Canickel Mining Ltd (TSV: CML )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Apr 09, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 28, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Feb 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 20,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.