Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2016
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Jan 26, 2016
0.3000
0.3000
0.3000
0.3000
65,000
+0.04(+15.38%)
Jan 25, 2016
0.3000
0.3000
0.2600
0.2600
46,000
-0.04(-13.33%)
Jan 22, 2016
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Jan 21, 2016
0.3000
0.3000
0.3000
0.3000
26,500
+0.00(+0.00%)
Jan 20, 2016
0.3000
0.3000
0.3000
0.3000
2,200
+0.01(+3.45%)
Jan 18, 2016
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jan 15, 2016
0.2800
0.2900
0.2700
0.2900
44,150
+0.02(+7.41%)
Jan 14, 2016
0.2700
0.2700
0.2700
0.2700
14,200
+0.01(+3.85%)
Jan 13, 2016
0.3000
0.3000
0.2600
0.2600
19,500
-0.04(-14.75%)
Jan 12, 2016
0.2800
0.3100
0.2600
0.3050
21,850
+0.02(+8.93%)
Jan 11, 2016
0.2800
0.2800
0.2600
0.2800
70,000
-0.02(-6.67%)
Jan 08, 2016
0.3100
0.3100
0.3000
0.3000
23,000
+0.00(+0.00%)
Jan 07, 2016
0.3000
0.3000
0.3000
0.3000
29,200
-0.02(-4.76%)
Jan 06, 2016
0.3100
0.3150
0.3100
0.3150
15,000
+0.01(+1.61%)
Jan 05, 2016
0.3100
0.3100
0.3100
0.3100
1,100
+0.01(+1.64%)
Jan 04, 2016
0.3150
0.3150
0.3050
0.3050
9,400
-0.01(-3.17%)
Dec 31, 2015
0.3150
0.3150
0.3150
0
+0.04(+16.67%)
Dec 29, 2015
0.2700
0.2700
0.2700
0
-0.01(-1.82%)
Dec 24, 2015
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Dec 23, 2015
0.2600
0.2750
0.2600
0.2750
91,000
+0.02(+5.77%)
Dec 22, 2015
0.2700
0.2700
0.2600
0.2600
14,000
-0.01(-3.70%)
Dec 21, 2015
0.2700
0.2700
0.2700
0.2700
14,000
+0.01(+3.85%)
Dec 18, 2015
0.2700
0.2800
0.2600
0.2600
93,825
-0.01(-3.70%)
Dec 17, 2015
0.3000
0.3000
0.2700
0.2700
23,700
-0.01(-1.82%)
Dec 16, 2015
0.2900
0.2950
0.2750
0.2750
186,000
+0.01(+3.77%)
Dec 15, 2015
0.2700
0.2700
0.2650
0.2650
88,300
-0.01(-1.85%)
Dec 14, 2015
0.3100
0.3100
0.2700
0.2700
192,000
-0.05(-15.62%)
Dec 11, 2015
0.3200
0.3200
0.3200
0.3200
10,000
+0.00(+0.00%)
Dec 10, 2015
0.3200
0.3200
0.3200
0.3200
13,000
-0.02(-5.88%)
Dec 09, 2015
0.3350
0.3400
0.3350
0.3400
15,250
+0.00(+0.00%)
Dec 08, 2015
0.3400
0.3400
0.3400
0.3400
14,787
+0.00(+0.00%)
Dec 07, 2015
0.3250
0.3400
0.3250
0.3400
15,500
+0.00(+0.00%)
Dec 04, 2015
0.3500
0.3500
0.3400
0.3400
25,800
-0.02(-5.56%)
Dec 02, 2015
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Dec 01, 2015
0.3600
0.3600
0.3100
0.3600
33,140
+0.00(+0.00%)
Nov 30, 2015
0.3600
0.3600
0.3600
0.3600
22,500
+0.01(+2.86%)
Nov 27, 2015
0.3550
0.3550
0.3500
0.3500
28,000
+0.05(+16.67%)
Nov 26, 2015
0.3500
0.3500
0.3000
0.3000
94,000
-0.04(-13.04%)
Nov 25, 2015
0.3450
0.3450
0.3450
0.3450
5,000
-0.01(-1.43%)
Nov 24, 2015
0.3500
0.3500
0.3500
0.3500
21,500
-0.01(-1.41%)
Nov 23, 2015
0.3550
0.3400
0.3550
42,000
+0.02(+7.58%)
Nov 19, 2015
0.3300
0.3300
0.3300
231
-0.02(-5.71%)
Nov 18, 2015
0.3600
0.3600
0.3500
0.3500
16,500
+0.00(+0.00%)
Nov 17, 2015
0.3500
0.3500
0.3500
0.3500
34,750
+0.00(+0.00%)
Nov 16, 2015
0.3700
0.3700
0.3500
0.3500
29,500
-0.05(-11.39%)
Nov 13, 2015
0.3700
0.3950
0.3700
0.3950
60,000
+0.03(+6.76%)
Nov 11, 2015
0.3700
0.3700
0.3700
0
-0.02(-3.90%)
Nov 10, 2015
0.3750
0.3850
0.3750
0.3850
11,250
+0.01(+2.67%)
Nov 09, 2015
0.3750
0.3750
0.3750
0.3750
5,000
+0.00(+0.00%)
Nov 06, 2015
0.3750
0.3750
0.3750
0.3750
3,765
+0.00(+0.00%)
Nov 05, 2015
0.3800
0.3800
0.3300
0.3750
75,190
-0.01(-2.60%)
Nov 04, 2015
0.4100
0.4100
0.3850
0.3850
36,000
-0.02(-6.10%)
Nov 03, 2015
0.4200
0.4200
0.4100
0.4100
17,575
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.