Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5400	0.5700	0.5300	0.5300	17,096	+0.01(+1.92%)
Jul 02, 2025	0.5100	0.5300	0.5000	0.5200	42,781	+0.00(+0.00%)
Jun 30, 2025				0.5200	0	-0.01(-1.89%)
Jun 27, 2025	0.5000	0.5500	0.5000	0.5300	18,806	-0.01(-1.85%)
Jun 26, 2025	0.5100	0.5400	0.5100	0.5400	36,253	+0.01(+1.89%)
Jun 25, 2025	0.5200	0.5300	0.5100	0.5300	4,510	-0.01(-1.85%)
Jun 24, 2025	0.5400	0.5600	0.5400	0.5400	15,912	+0.00(+0.00%)
Jun 23, 2025	0.5100	0.5500	0.5100	0.5400	24,801	-0.01(-1.82%)
Jun 20, 2025	0.5600	0.5600	0.5500	0.5500	10,500	-0.02(-3.51%)
Jun 18, 2025				0.5700	26	+0.02(+3.64%)
Jun 17, 2025	0.5500	0.5700	0.5400	0.5500	9,000	-0.01(-1.79%)
Jun 13, 2025				0.5600	21	-0.03(-5.08%)
Jun 12, 2025	0.5800	0.5900	0.5800	0.5900	13,128	-0.01(-1.67%)
Jun 11, 2025	0.5800	0.6000	0.5800	0.6000	9,675	+0.01(+1.69%)
Jun 10, 2025	0.6200	0.6200	0.5900	0.5900	4,609	+0.01(+1.72%)
Jun 09, 2025	0.6300	0.6300	0.5800	0.5800	4,200	+0.00(+0.00%)
Jun 06, 2025	0.5800	0.5900	0.5700	0.5800	7,000	-0.01(-1.69%)
Jun 05, 2025	0.6400	0.6400	0.5900	0.5900	10,706	+0.01(+1.72%)
Jun 04, 2025	0.6200	0.6200	0.5800	0.5800	16,000	-0.01(-1.69%)
Jun 03, 2025	0.5900	0.5900	0.5700	0.5900	14,653	-0.01(-1.67%)
Jun 02, 2025	0.6000	0.6000	0.5800	0.6000	4,841	+0.00(+0.00%)
May 30, 2025	0.6000	0.6000	0.6000	0.6000	21,000	+0.00(+0.00%)
May 29, 2025	0.6500	0.6500	0.6000	0.6000	34,553	-0.01(-1.64%)
May 28, 2025	0.6500	0.6500	0.6100	0.6100	11,043	+0.00(+0.00%)
May 27, 2025	0.6100	0.6300	0.6000	0.6100	17,226	-0.04(-6.15%)
May 26, 2025	0.6500	0.6500	0.6500	0.6500	2,500	+0.04(+6.56%)
May 23, 2025	0.6100	0.6100	0.6000	0.6100	17,221	-0.01(-1.61%)
May 22, 2025	0.6500	0.6500	0.6200	0.6200	18,021	-0.01(-1.59%)
May 21, 2025	0.6600	0.6600	0.6300	0.6300	5,297	+0.00(+0.00%)
May 20, 2025	0.6700	0.6800	0.6300	0.6300	13,255	-0.02(-3.08%)
May 16, 2025				0.6500	0	+0.01(+1.56%)
May 15, 2025	0.6700	0.6700	0.6300	0.6400	4,608	+0.03(+4.92%)
May 14, 2025	0.6800	0.7000	0.6100	0.6100	30,885	-0.05(-7.58%)
May 13, 2025	0.6500	0.6600	0.6400	0.6600	10,239	+0.02(+3.13%)
May 12, 2025	0.6200	0.6400	0.6200	0.6400	8,520	+0.03(+4.92%)
May 09, 2025	0.6000	0.6100	0.6000	0.6100	2,293	-0.01(-1.61%)
May 08, 2025	0.6000	0.6200	0.6000	0.6200	1,500	+0.02(+3.33%)
May 07, 2025	0.6000	0.6200	0.6000	0.6000	5,000	+0.00(+0.00%)
May 06, 2025	0.6500	0.6500	0.6000	0.6000	3,275	-0.03(-4.76%)
May 05, 2025	0.6200	0.6300	0.6200	0.6300	6,039	+0.03(+5.00%)
May 02, 2025	0.6100	0.6300	0.5800	0.6000	21,342	-0.04(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.