Greenpower Motor Company Inc (TSV:GPV)

4.350 -0.550 (-11.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 4.770 4.850 4.250 4.350 3,278 -0.55(-11.22%)
Sep 12, 2025 4.880 5.000 4.880 4.900 1,523 +0.10(+2.08%)
Sep 11, 2025 4.440 4.800 4.280 4.800 3,055 +0.41(+9.34%)
Sep 10, 2025 4.470 4.750 4.300 4.390 5,348 -0.68(-13.41%)
Sep 09, 2025 4.980 5.260 4.580 5.070 9,993 +0.77(+17.91%)
Sep 08, 2025 3.830 5.000 3.650 4.300 5,824 +3.72(+641.38%)
Jul 09, 2025 0.5800 0 +0.00(+0.00%)
Jul 08, 2025 0.5500 0.5800 0.5500 0.5800 4,436 +0.03(+5.45%)
Jul 07, 2025 0.5600 0.5700 0.5500 0.5500 9,011 +0.02(+3.77%)
Jul 03, 2025 0.5300 0 +0.01(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.