Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV:GPV)

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.5600 0.5700 0.5500 0.5500 9,011 +0.02(+3.77%)
Jul 03, 2025 0.5300 0 +0.01(+1.92%)
Jul 02, 2025 0.5100 0.5300 0.5000 0.5200 42,781 +0.00(+0.00%)
Jun 30, 2025 0.5200 0 -0.01(-1.89%)
Jun 27, 2025 0.5000 0.5500 0.5000 0.5300 18,806 -0.01(-1.85%)
Jun 26, 2025 0.5100 0.5400 0.5100 0.5400 36,253 +0.01(+1.89%)
Jun 25, 2025 0.5200 0.5300 0.5100 0.5300 4,510 -0.01(-1.85%)
Jun 24, 2025 0.5400 0.5600 0.5400 0.5400 15,912 +0.00(+0.00%)
Jun 23, 2025 0.5100 0.5500 0.5100 0.5400 24,801 -0.01(-1.82%)
Jun 20, 2025 0.5600 0.5600 0.5500 0.5500 10,500 -0.02(-3.51%)
Jun 18, 2025 0.5700 26 +0.02(+3.64%)
Jun 17, 2025 0.5500 0.5700 0.5400 0.5500 9,000 -0.01(-1.79%)
Jun 13, 2025 0.5600 21 -0.03(-5.08%)
Jun 12, 2025 0.5800 0.5900 0.5800 0.5900 13,128 -0.01(-1.67%)
Jun 11, 2025 0.5800 0.6000 0.5800 0.6000 9,675 +0.01(+1.69%)
Jun 10, 2025 0.6200 0.6200 0.5900 0.5900 4,609 +0.01(+1.72%)
Jun 09, 2025 0.6300 0.6300 0.5800 0.5800 4,200 +0.00(+0.00%)
Jun 06, 2025 0.5800 0.5900 0.5700 0.5800 7,000 -0.01(-1.69%)
Jun 05, 2025 0.6400 0.6400 0.5900 0.5900 10,706 +0.01(+1.72%)
Jun 04, 2025 0.6200 0.6200 0.5800 0.5800 16,000 -0.01(-1.69%)
Jun 03, 2025 0.5900 0.5900 0.5700 0.5900 14,653 -0.01(-1.67%)
Jun 02, 2025 0.6000 0.6000 0.5800 0.6000 4,841 +0.00(+0.00%)
May 30, 2025 0.6000 0.6000 0.6000 0.6000 21,000 +0.00(+0.00%)
May 29, 2025 0.6500 0.6500 0.6000 0.6000 34,553 -0.01(-1.64%)
May 28, 2025 0.6500 0.6500 0.6100 0.6100 11,043 +0.00(+0.00%)
May 27, 2025 0.6100 0.6300 0.6000 0.6100 17,226 -0.04(-6.15%)
May 26, 2025 0.6500 0.6500 0.6500 0.6500 2,500 +0.04(+6.56%)
May 23, 2025 0.6100 0.6100 0.6000 0.6100 17,221 -0.01(-1.61%)
May 22, 2025 0.6500 0.6500 0.6200 0.6200 18,021 -0.01(-1.59%)
May 21, 2025 0.6600 0.6600 0.6300 0.6300 5,297 +0.00(+0.00%)
May 20, 2025 0.6700 0.6800 0.6300 0.6300 13,255 -0.02(-3.08%)
May 16, 2025 0.6500 0 +0.01(+1.56%)
May 15, 2025 0.6700 0.6700 0.6300 0.6400 4,608 +0.03(+4.92%)
May 14, 2025 0.6800 0.7000 0.6100 0.6100 30,885 -0.05(-7.58%)
May 13, 2025 0.6500 0.6600 0.6400 0.6600 10,239 +0.02(+3.13%)
May 12, 2025 0.6200 0.6400 0.6200 0.6400 8,520 +0.03(+4.92%)
May 09, 2025 0.6000 0.6100 0.6000 0.6100 2,293 -0.01(-1.61%)
May 08, 2025 0.6000 0.6200 0.6000 0.6200 1,500 +0.02(+3.33%)
May 07, 2025 0.6000 0.6200 0.6000 0.6000 5,000 +0.00(+0.00%)
May 06, 2025 0.6500 0.6500 0.6000 0.6000 3,275 -0.03(-4.76%)
May 05, 2025 0.6200 0.6300 0.6200 0.6300 6,039 +0.03(+5.00%)
May 02, 2025 0.6100 0.6300 0.5800 0.6000 21,342 -0.04(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.