Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamond Estates Wines & Spirits Ltd
(TSV:
DWS
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.2650
0
-0.01(-3.64%)
Jan 29, 2024
0.2800
0.2800
0.2750
0.2750
21,000
-0.01(-1.79%)
Jan 26, 2024
0.2950
0.2950
0.2800
0.2800
15,500
-0.02(-6.67%)
Jan 25, 2024
0.3050
0.3050
0.3000
0.3000
5,780
-0.01(-1.64%)
Jan 24, 2024
0.3000
0.3050
0.2700
0.3050
44,900
+0.03(+12.96%)
Jan 23, 2024
0.2550
0.3100
0.2500
0.2700
34,400
+0.01(+1.89%)
Jan 22, 2024
0.2650
0.2650
0.2650
0.2650
5,000
+0.00(+0.00%)
Jan 19, 2024
0.2650
0.2800
0.2650
0.2650
13,716
-0.02(-8.62%)
Jan 18, 2024
0.2900
0.2900
0.2850
0.2900
10,458
-0.01(-3.33%)
Jan 17, 2024
0.3000
0.3000
0.3000
0.3000
5,400
+0.00(+0.00%)
Jan 16, 2024
0.3000
0.3000
0.3000
0.3000
3,020
+0.00(+0.00%)
Jan 15, 2024
0.3000
0.3000
0.3000
0.3000
4,000
-0.01(-3.23%)
Jan 12, 2024
0.2900
0.3100
0.2900
0.3100
3,000
+0.01(+1.64%)
Jan 10, 2024
0.3050
300
-0.01(-1.61%)
Jan 09, 2024
0.2850
0.3100
0.2850
0.3100
6,500
+0.03(+8.77%)
Jan 08, 2024
0.3200
0.3200
0.2850
0.2850
7,000
-0.06(-17.39%)
Jan 05, 2024
0.2950
0.3500
0.2950
0.3450
23,470
+0.09(+38.00%)
Jan 04, 2024
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Jan 02, 2024
0.2500
0
+0.02(+6.38%)
Dec 27, 2023
0.2350
0
+0.01(+6.82%)
Dec 22, 2023
0.2200
0
+0.02(+10.00%)
Dec 21, 2023
0.2200
0.2200
0.2000
0.2000
35,500
-0.02(-9.09%)
Dec 20, 2023
0.2250
0.2250
0.2200
0.2200
14,350
+0.00(+0.00%)
Dec 19, 2023
0.2250
0.2250
0.2200
0.2200
27,500
+0.00(+0.00%)
Dec 18, 2023
0.2250
0.2250
0.2200
0.2200
26,040
-0.01(-4.35%)
Dec 15, 2023
0.2100
0.2300
0.2100
0.2300
28,450
+0.02(+9.52%)
Dec 14, 2023
0.2100
0.2100
0.2100
0.2100
1,500
+0.00(+0.00%)
Dec 13, 2023
0.2200
0.2200
0.2100
0.2100
7,000
+0.00(+0.00%)
Dec 12, 2023
0.2200
0.2200
0.2100
0.2100
12,000
-0.03(-12.50%)
Dec 11, 2023
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Dec 08, 2023
0.2300
0.2400
0.2200
0.2400
67,500
+0.01(+4.35%)
Dec 07, 2023
0.2300
0.2300
0.2300
0.2300
15,700
+0.00(+0.00%)
Dec 06, 2023
0.2300
0.2300
0.2300
0.2300
4,000
+0.00(+0.00%)
Dec 05, 2023
0.2300
0.2400
0.2000
0.2300
25,200
+0.00(+0.00%)
Dec 04, 2023
0.2300
0.2300
0.2300
0.2300
6,554
+0.00(+0.00%)
Dec 01, 2023
0.2200
0.2300
0.2200
0.2300
10,510
-0.00(-2.13%)
Nov 30, 2023
0.2050
0.2350
0.2050
0.2350
16,500
+0.03(+17.50%)
Nov 29, 2023
0.2150
0.2150
0.2000
0.2000
1,500
-0.01(-4.76%)
Nov 28, 2023
0.2150
0.2150
0.2100
0.2100
45,410
-0.01(-2.33%)
Nov 27, 2023
0.2200
0.2250
0.2150
0.2150
9,260
-0.02(-6.52%)
Nov 24, 2023
0.2200
0.2300
0.2200
0.2300
5,000
+0.01(+4.55%)
Nov 23, 2023
0.2400
0.2400
0.2200
0.2200
17,548
-0.04(-15.38%)
Nov 22, 2023
0.2600
0.2600
0.2600
0.2600
12,500
+0.00(+0.00%)
Nov 21, 2023
0.2600
0.2600
0.2600
0.2600
30,500
+0.01(+4.00%)
Nov 20, 2023
0.2450
0.2500
0.2400
0.2500
60,000
+0.00(+0.00%)
Nov 17, 2023
0.2200
0.2500
0.2200
0.2500
43,500
+0.02(+8.70%)
Nov 16, 2023
0.2600
0.2600
0.2300
0.2300
5,041
-0.03(-11.54%)
Nov 13, 2023
0.2600
0
-0.02(-7.14%)
Nov 10, 2023
0.2800
0.2800
0.2800
0.2800
3,500
+0.00(+0.00%)
Nov 08, 2023
0.2800
0
+0.00(+0.00%)
Nov 06, 2023
0.2800
16
-0.00(-1.75%)
Nov 03, 2023
0.2750
0.2850
0.2750
0.2850
15,650
+0.01(+3.64%)
Nov 02, 2023
0.2750
0.2750
0.2750
0.2750
2,000
+0.03(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.