Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamond Estates Wines & Spirits Ltd
(TSV:
DWS
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 11:51 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.1800
0.1800
0.1800
0.1800
6,000
+0.00(+0.00%)
May 02, 2024
0.1800
0.1800
0.1800
0.1800
1,500
+0.01(+5.88%)
May 01, 2024
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Apr 30, 2024
0.1700
0.1700
0.1700
0.1700
1,500
+0.00(+0.00%)
Apr 29, 2024
0.1800
0.1800
0.1700
0.1700
21,000
-0.01(-5.56%)
Apr 26, 2024
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Apr 25, 2024
0.1800
0.1800
0.1800
0.1800
1,500
+0.00(+0.00%)
Apr 24, 2024
0.1800
0.1800
0.1800
0.1800
2,500
+0.00(+0.00%)
Apr 23, 2024
0.1800
0.1800
0.1800
0.1800
1,000
+0.01(+5.88%)
Apr 22, 2024
0.1800
0.1800
0.1700
0.1700
5,600
-0.01(-5.56%)
Apr 19, 2024
0.1850
0.1850
0.1800
0.1800
10,388
+0.00(+0.00%)
Apr 18, 2024
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Apr 16, 2024
0.1800
0
+0.00(+0.00%)
Apr 15, 2024
0.1800
0.1800
0.1800
0.1800
40,800
-0.01(-5.26%)
Apr 12, 2024
0.2000
0.2000
0.1900
0.1900
10,040
-0.01(-7.32%)
Apr 11, 2024
0.2050
0.2050
0.2050
0.2050
1,500
+0.00(+2.50%)
Apr 09, 2024
0.2000
0
+0.01(+5.26%)
Apr 08, 2024
0.2050
0.2050
0.1900
0.1900
23,500
-0.01(-5.00%)
Apr 05, 2024
0.2000
0.2100
0.2000
0.2000
7,500
+0.00(+0.00%)
Apr 04, 2024
0.2050
0.2050
0.2000
0.2000
5,000
-0.00(-2.44%)
Apr 03, 2024
0.2100
0.2100
0.2050
0.2050
3,500
-0.01(-2.38%)
Apr 02, 2024
0.2100
0.2100
0.2000
0.2100
10,000
+0.00(+0.00%)
Apr 01, 2024
0.2050
0.2100
0.2000
0.2100
30,800
+0.01(+2.44%)
Mar 28, 2024
0.2050
0
-0.01(-2.38%)
Mar 27, 2024
0.2100
0.2100
0.2050
0.2100
15,261
+0.00(+0.00%)
Mar 26, 2024
0.2200
0.2200
0.2100
0.2100
1,671,900
-0.02(-6.67%)
Mar 25, 2024
0.2250
0.2300
0.2250
0.2250
73,500
+0.01(+2.27%)
Mar 20, 2024
0.2200
0
-0.03(-12.00%)
Mar 19, 2024
0.2500
0.2500
0.2500
0.2500
25,001
+0.00(+0.00%)
Mar 18, 2024
0.2300
0.2500
0.2300
0.2500
14,800
+0.02(+8.70%)
Mar 14, 2024
0.2300
0
-0.01(-4.17%)
Mar 13, 2024
0.2450
0.2450
0.2400
0.2400
7,000
-0.01(-4.00%)
Mar 12, 2024
0.2500
0.2500
0.2500
0.2500
10,000
-0.01(-1.96%)
Mar 11, 2024
0.2550
0.2550
0.2550
0.2550
2,500
+0.00(+0.00%)
Mar 08, 2024
0.2600
0.2600
0.2550
0.2550
42,277
+0.00(+0.00%)
Mar 07, 2024
0.2550
0.2550
0.2550
0.2550
2,600
+0.00(+0.00%)
Mar 05, 2024
0.2550
112
-0.01(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.