Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2200 0.2300 0.2200 0.2250 86,500 -0.01(-2.17%)
Jan 29, 2015 0.2100 0.2300 0.2000 0.2300 219,000 +0.00(+0.00%)
Jan 28, 2015 0.2200 0.2300 0.2200 0.2300 73,100 +0.01(+4.55%)
Jan 27, 2015 0.2250 0.2250 0.2050 0.2200 158,900 -0.02(-8.33%)
Jan 26, 2015 0.2050 0.2400 0.2050 0.2400 172,549 +0.04(+23.08%)
Jan 23, 2015 0.2000 0.2000 0.1950 0.1950 12,750 +0.00(+0.00%)
Jan 22, 2015 0.2100 0.2100 0.1950 0.1950 55,500 -0.01(-4.88%)
Jan 21, 2015 0.2000 0.2050 0.1900 0.2050 9,000 +0.00(+2.50%)
Jan 20, 2015 0.2000 0.2000 0.1950 0.2000 39,800 +0.02(+11.11%)
Jan 19, 2015 0.1750 0.1800 0.1750 0.1800 263,400 +0.01(+2.86%)
Jan 16, 2015 0.1800 0.1800 0.1750 0.1750 21,100 -0.01(-2.78%)
Jan 15, 2015 0.1800 0.2000 0.1800 0.1800 818,600 +0.00(+0.00%)
Jan 14, 2015 0.1800 0.1800 0.1700 0.1800 26,800 -0.01(-5.26%)
Jan 13, 2015 0.1900 0.1900 0.1900 0.1900 12,800 +0.01(+5.56%)
Jan 12, 2015 0.1800 0.1800 0.1800 0.1800 40,800 -0.01(-5.26%)
Jan 09, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Jan 08, 2015 0.1900 0.1900 0.1700 0.1700 103,921 -0.02(-10.53%)
Jan 06, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 02, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 30, 2014 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Dec 29, 2014 0.1700 0.1700 0.1650 0.1650 120,100 -0.01(-2.94%)
Dec 24, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 22, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 19, 2014 0.1700 0.1700 0.1650 0.1650 71,000 -0.01(-2.94%)
Dec 18, 2014 0.1650 0.1700 0.1650 0.1700 70,000 +0.01(+3.03%)
Dec 17, 2014 0.1600 0.1650 0.1600 0.1650 33,500 +0.00(+0.00%)
Dec 16, 2014 0.1650 56,000 -0.01(-2.94%)
Dec 15, 2014 0.1650 0.1700 0.1650 0.1700 104,500 +0.01(+3.03%)
Dec 11, 2014 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 10, 2014 0.1800 0.1900 0.1800 0.1800 29,000 +0.00(+0.00%)
Dec 09, 2014 0.1800 0.1800 0.1800 0.1800 34,000 +0.01(+2.86%)
Dec 08, 2014 0.1650 0.1750 0.1650 0.1750 35,000 +0.01(+6.06%)
Dec 05, 2014 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Dec 04, 2014 0.1700 0.1700 0.1650 0.1650 60,050 +0.00(+0.00%)
Dec 03, 2014 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Dec 02, 2014 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Dec 01, 2014 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 28, 2014 0.1900 0.1900 0.1700 0.1700 7,150 -0.03(-15.00%)
Nov 26, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 25, 2014 0.2200 0.2200 0.2100 0.2100 24,000 +0.03(+16.67%)
Nov 20, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 19, 2014 0.1900 0.1900 0.1700 0.1700 11,500 +0.01(+3.03%)
Nov 18, 2014 0.1850 0.1850 0.1650 0.1650 12,000 -0.02(-13.16%)
Nov 17, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Nov 14, 2014 0.1700 0.1850 0.1700 0.1850 26,500 +0.02(+12.12%)
Nov 13, 2014 0.1700 0.1700 0.1650 0.1650 8,000 -0.01(-8.33%)
Nov 11, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 10, 2014 0.1900 0.1900 0.1900 0.1900 22,000 +0.02(+8.57%)
Nov 07, 2014 0.1750 0.1750 0.1700 0.1750 58,000 +0.01(+6.06%)
Nov 05, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 04, 2014 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.