Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1650 0.1750 0.1650 0.1750 74,000 +0.02(+16.67%)
Jan 28, 2016 0.1400 0.1500 0.1400 0.1500 81,684 +0.02(+15.38%)
Jan 26, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 22, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 21, 2016 0.1250 0.1400 0.1250 0.1400 7,800 +0.03(+27.27%)
Jan 20, 2016 0.1200 0.1200 0.1100 0.1100 110,800 -0.01(-8.33%)
Jan 19, 2016 0.1300 0.1350 0.1200 0.1200 158,000 -0.01(-4.00%)
Jan 18, 2016 0.1250 0.1250 0.1250 0.1250 9,500 -0.01(-7.41%)
Jan 15, 2016 0.1500 0.1500 0.1350 0.1350 129,077 -0.01(-6.90%)
Jan 13, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jan 12, 2016 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jan 11, 2016 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Jan 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jan 05, 2016 0.1450 0.1450 0.1450 0.1450 47,000 +0.01(+7.41%)
Dec 31, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2015 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 29, 2015 0.1300 0.1300 0.1300 0.1300 5,700 -0.01(-3.70%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2015 0.1400 0.1400 0.1300 0.1300 86,010 -0.03(-18.75%)
Dec 18, 2015 0.1600 0.1600 0.1600 10 +0.02(+14.29%)
Dec 17, 2015 0.1400 0.1400 0.1350 0.1400 32,610 +0.01(+3.70%)
Dec 16, 2015 0.1500 0.1500 0.1350 0.1350 9,000 -0.01(-10.00%)
Dec 15, 2015 0.1500 0.1500 0.1500 0.1500 14,880 +0.00(+0.00%)
Dec 14, 2015 0.1500 0.1500 0.1400 0.1500 41,000 +0.00(+0.00%)
Dec 11, 2015 0.1500 0.1500 0.1500 0.1500 28,600 -0.01(-6.25%)
Dec 10, 2015 0.1500 0.1600 0.1500 0.1600 28,250 +0.02(+10.34%)
Dec 09, 2015 0.1350 0.1600 0.1350 0.1450 36,500 +0.01(+11.54%)
Dec 08, 2015 0.1250 0.1300 0.1250 0.1300 23,000 +0.01(+8.33%)
Dec 04, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2015 0.1150 0.1150 0.1150 20 -0.03(-17.86%)
Dec 01, 2015 0.1200 0.1400 0.1150 0.1400 194,950 +0.01(+7.69%)
Nov 27, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 26, 2015 0.1350 0.1350 0.1350 0.1350 15,500 +0.01(+3.85%)
Nov 25, 2015 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+13.04%)
Nov 24, 2015 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Nov 23, 2015 0.1300 0.1300 0.1200 0.1200 10,200 -0.01(-7.69%)
Nov 20, 2015 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 18, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 17, 2015 0.1150 0.1400 0.1000 0.1400 81,500 +0.02(+16.67%)
Nov 16, 2015 0.1200 0.1200 0.1150 0.1200 16,000 -0.02(-11.11%)
Nov 12, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 11, 2015 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Nov 10, 2015 0.1250 0.1450 0.1250 0.1350 63,500 +0.00(+0.00%)
Nov 09, 2015 0.1350 0.1350 0.1350 0.1350 69,000 +0.01(+3.85%)
Nov 05, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 04, 2015 0.1450 0.1450 0.1450 0.1450 1,005 +0.01(+7.41%)
Nov 03, 2015 0.1350 0.1350 0.1300 0.1350 28,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.