Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1700	0.1750	0.1700	0.1750	13,500	+0.00(+2.94%)
Jan 30, 2017	0.1650	0.1700	0.1500	0.1700	94,000	+0.02(+9.68%)
Jan 27, 2017	0.1600	0.1600	0.1500	0.1550	126,000	-0.01(-3.13%)
Jan 26, 2017	0.1600	0.1625	0.1600	0.1600	243,500	-0.01(-3.03%)
Jan 25, 2017	0.1700	0.1700	0.1650	0.1650	20,000	-0.01(-2.94%)
Jan 24, 2017	0.1800	0.1800	0.1650	0.1700	80,875	-0.00(-2.86%)
Jan 23, 2017	0.1800	0.1950	0.1750	0.1750	223,700	-0.02(-10.26%)
Jan 20, 2017	0.1950	0.1950	0.1950	0.1950	9,000	+0.01(+2.63%)
Jan 19, 2017	0.2000	0.2000	0.1800	0.1900	123,890	-0.01(-5.00%)
Jan 18, 2017	0.2000	0.2000	0.2000	0.2000	80,000	+0.00(+0.00%)
Jan 17, 2017	0.2000	0.2000	0.2000	0.2000	92,000	+0.00(+0.00%)
Jan 16, 2017	0.2000	0.2000	0.2000	0.2000	14,750	-0.01(-6.98%)
Jan 13, 2017	0.2150	0.2150	0.2100	0.2150	13,500	+0.01(+2.38%)
Jan 12, 2017	0.2000	0.2150	0.2000	0.2100	161,000	+0.02(+13.51%)
Jan 11, 2017	0.2000	0.2000	0.1850	0.1850	15,000	-0.02(-7.50%)
Jan 10, 2017	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
Jan 09, 2017	0.2000	0.2050	0.1900	0.1900	165,000	-0.01(-5.00%)
Jan 06, 2017	0.2000	0.2000	0.2000	0.2000	35,500	+0.00(+0.00%)
Jan 05, 2017	0.2100	0.2100	0.2000	0.2000	15,000	+0.00(+0.00%)
Jan 04, 2017	0.2000	0.2000	0.2000	0.2000	106,200	+0.02(+11.11%)
Dec 30, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Dec 29, 2016	0.1850	0.2000	0.1750	0.2000	89,000	+0.03(+17.65%)
Dec 28, 2016	0.1900	0.1950	0.1700	0.1700	46,200	-0.01(-5.56%)
Dec 23, 2016		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 21, 2016		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Dec 20, 2016	0.1650	0.1650	0.1650	0.1650	3,000	+0.01(+3.13%)
Dec 19, 2016	0.1900	0.1900	0.1600	0.1600	71,250	-0.04(-20.00%)
Dec 16, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.04(+25.00%)
Dec 15, 2016	0.1650	0.1700	0.1600	0.1600	26,480	-0.04(-21.95%)
Dec 14, 2016	0.1950	0.2150	0.1950	0.2050	123,010	+0.01(+7.89%)
Dec 13, 2016	0.1500	0.2100	0.1500	0.1900	792,040	+0.04(+26.67%)
Dec 09, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 08, 2016	0.1500	0.1500	0.1400	0.1400	260,500	-0.01(-6.67%)
Dec 06, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 05, 2016	0.1600	0.1600	0.1500	0.1500	321,200	-0.01(-6.25%)
Dec 02, 2016	0.1600	0.1600	0.1500	0.1600	65,000	+0.00(+0.00%)
Dec 01, 2016	0.1600	0.1600	0.1600	0.1600	24,500	-0.01(-5.88%)
Nov 30, 2016	0.1700	0.1700	0.1700	0.1700	6,000	-0.01(-5.56%)
Nov 29, 2016	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.00%)
Nov 28, 2016	0.1550	0.2000	0.1550	0.2000	16,000	+0.02(+11.11%)
Nov 25, 2016	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Nov 24, 2016	0.1500	0.1800	0.1500	0.1800	64,000	+0.02(+12.50%)
Nov 23, 2016	0.1600	0.1600	0.1600	0.1600	187,000	+0.01(+6.67%)
Nov 22, 2016	0.1500	0.1650	0.1500	0.1500	117,188	+0.00(+0.00%)
Nov 21, 2016	0.1600	0.1600	0.1500	0.1500	159,200	-0.01(-6.25%)
Nov 18, 2016	0.1650	0.1650	0.1600	0.1600	41,500	-0.01(-5.88%)
Nov 17, 2016	0.1700	0.1700	0.1700	0.1700	115,000	+0.01(+3.03%)
Nov 16, 2016	0.1650	0.1650	0.1650	0.1650	61,500	+0.00(+0.00%)
Nov 14, 2016		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Nov 11, 2016	0.1800	0.1800	0.1700	0.1750	77,500	-0.03(-12.50%)
Nov 10, 2016	0.2000	0.2000	0.2000	0.2000	4,500	-0.01(-4.76%)
Nov 09, 2016	0.1850	0.2100	0.1850	0.2100	354,792	+0.02(+13.51%)
Nov 08, 2016	0.1850	0.1850	0.1850	0.1850	23,500	-0.01(-5.13%)
Nov 07, 2016	0.1900	0.1950	0.1900	0.1950	29,000	+0.00(+0.00%)
Nov 04, 2016	0.1900	0.1950	0.1900	0.1950	107,075	+0.01(+2.63%)
Nov 03, 2016	0.1900	0.1900	0.1900	0.1900	11,500	-0.01(-2.56%)
Nov 02, 2016	0.1950	0.1950	0.1900	0.1950	165,500	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.