Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0500
0.0500
0.0500
0.0500
305,100
-0.00(-9.09%)
Jan 25, 2024
0.0550
100
+0.00(+0.00%)
Jan 23, 2024
0.0550
100
+0.00(+0.00%)
Jan 22, 2024
0.0600
0.0600
0.0550
0.0550
108,987
-0.00(-8.33%)
Jan 19, 2024
0.0550
0.0600
0.0550
0.0600
80,000
+0.00(+9.09%)
Jan 18, 2024
0.0600
0.0600
0.0550
0.0550
313,438
-0.00(-8.33%)
Jan 16, 2024
0.0600
100
-0.01(-7.69%)
Jan 15, 2024
0.0650
0.0650
0.0650
0.0650
3,050
+0.01(+8.33%)
Jan 12, 2024
0.0600
0.0600
0.0600
0.0600
163,100
+0.00(+0.00%)
Jan 10, 2024
0.0600
100
-0.01(-7.69%)
Jan 08, 2024
0.0650
0
-0.01(-7.14%)
Jan 05, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Jan 04, 2024
0.0600
0.0650
0.0600
0.0650
25,000
+0.00(+0.00%)
Jan 03, 2024
0.0700
0.0700
0.0650
0.0650
136,460
-0.01(-7.14%)
Jan 02, 2024
0.0700
0.0700
0.0700
0.0700
130,000
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Dec 27, 2023
0.0650
0.0700
0.0600
0.0700
129,350
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
+0.01(+7.69%)
Dec 21, 2023
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Dec 20, 2023
0.0700
0.0700
0.0650
0.0650
19,800
-0.01(-7.14%)
Dec 18, 2023
0.0700
0
+0.00(+0.00%)
Dec 15, 2023
0.0650
0.0700
0.0650
0.0700
43,000
+0.01(+7.69%)
Dec 14, 2023
0.0700
0.0700
0.0650
0.0650
204,748
+0.00(+0.00%)
Dec 13, 2023
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Dec 11, 2023
0.0650
0
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0650
0.0600
0.0650
84,327
+0.01(+8.33%)
Dec 04, 2023
0.0600
0
+0.00(+0.00%)
Dec 01, 2023
0.0550
0.0600
0.0550
0.0600
386,000
+0.00(+9.09%)
Nov 30, 2023
0.0550
0.0550
0.0550
0.0550
195,975
-0.00(-8.33%)
Nov 29, 2023
0.0600
0.0600
0.0600
0.0600
61,000
+0.00(+0.00%)
Nov 28, 2023
0.0550
0.0600
0.0550
0.0600
81,000
+0.00(+0.00%)
Nov 22, 2023
0.0600
0
+0.00(+0.00%)
Nov 21, 2023
0.0550
0.0600
0.0500
0.0600
205,039
+0.00(+9.09%)
Nov 20, 2023
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Nov 14, 2023
0.0600
0
+0.00(+9.09%)
Nov 13, 2023
0.0550
0.0550
0.0500
0.0550
231,500
-0.00(-8.33%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Nov 09, 2023
0.0600
0.0600
0.0600
0.0600
14,000
-0.01(-7.69%)
Nov 06, 2023
0.0650
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.