Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2950	0.2950	0.2950	0.2950	3,020	+0.01(+1.72%)
Jan 28, 2022	0.3150	0.3150	0.2800	0.2900	14,500	-0.03(-7.94%)
Jan 27, 2022	0.3200	0.3200	0.3150	0.3150	2,550	+0.00(+0.00%)
Jan 26, 2022	0.3200	0.3200	0.3150	0.3150	10,201	+0.00(+0.00%)
Jan 25, 2022	0.3300	0.3300	0.3150	0.3150	26,716	-0.03(-7.35%)
Jan 24, 2022	0.3300	0.3500	0.3300	0.3400	15,825	+0.01(+1.49%)
Jan 21, 2022	0.3400	0.3400	0.3250	0.3350	17,121	-0.01(-1.47%)
Jan 20, 2022	0.3600	0.3900	0.3400	0.3400	38,533	-0.02(-6.85%)
Jan 19, 2022	0.3450	0.3800	0.3450	0.3650	58,406	+0.02(+5.80%)
Jan 18, 2022	0.3400	0.3450	0.3400	0.3450	16,008	+0.00(+1.47%)
Jan 17, 2022	0.3200	0.3500	0.3200	0.3400	111,558	+0.02(+6.25%)
Jan 14, 2022	0.3200	0.3300	0.3050	0.3200	37,555	+0.02(+4.92%)
Jan 13, 2022	0.2700	0.3150	0.2600	0.3050	302,707	+0.04(+15.09%)
Jan 12, 2022	0.2800	0.2800	0.2600	0.2650	89,600	-0.02(-7.02%)
Jan 11, 2022	0.2950	0.3000	0.2700	0.2850	98,319	+0.00(+0.00%)
Jan 10, 2022	0.3100	0.3100	0.2750	0.2850	136,236	-0.02(-5.00%)
Jan 07, 2022	0.3350	0.3400	0.2950	0.3000	131,117	-0.03(-9.09%)
Jan 06, 2022	0.3900	0.3900	0.3200	0.3300	61,800	-0.07(-17.50%)
Jan 05, 2022	0.4000	0.4000	0.3950	0.4000	13,000	+0.01(+1.27%)
Jan 04, 2022	0.4500	0.4500	0.3850	0.3950	128,333	-0.09(-19.39%)
Dec 30, 2021		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Dec 29, 2021	0.5200	0.5200	0.4800	0.4800	7,036	-0.08(-14.29%)
Dec 24, 2021		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Dec 23, 2021	0.4050	0.6000	0.4050	0.6000	141,359	+0.20(+50.00%)
Dec 22, 2021	0.4000	0.4000	0.4000	0.4000	10,520	+0.02(+3.90%)
Dec 21, 2021	0.4000	0.4000	0.3850	0.3850	23,500	-0.01(-2.53%)
Dec 20, 2021	0.4200	0.4200	0.3950	0.3950	30,500	-0.03(-8.14%)
Dec 17, 2021	0.4050	0.4300	0.3850	0.4300	154,000	+0.03(+7.50%)
Dec 16, 2021	0.4000	0.4100	0.3900	0.4000	43,450	+0.00(+0.00%)
Dec 15, 2021	0.4000	0.4200	0.3900	0.4000	52,500	+0.02(+3.90%)
Dec 14, 2021	0.4400	0.4400	0.3850	0.3850	100,975	-0.04(-10.47%)
Dec 13, 2021	0.4450	0.4500	0.4050	0.4300	53,200	+0.00(+0.00%)
Dec 10, 2021	0.4500	0.4500	0.4300	0.4300	10,500	-0.01(-1.15%)
Dec 09, 2021	0.4500	0.4700	0.4350	0.4350	50,250	+0.00(+0.00%)
Dec 08, 2021	0.4800	0.5600	0.4200	0.4350	342,140	-0.05(-10.31%)
Dec 07, 2021	0.4700	0.5100	0.4000	0.4850	108,020	+0.01(+1.04%)
Dec 06, 2021	0.5200	0.5800	0.4500	0.4800	76,800	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.