Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				0.2050	0	+0.00(+2.50%)
May 08, 2025	0.2100	0.2100	0.2000	0.2000	369,500	+0.00(+0.00%)
May 07, 2025	0.2100	0.2200	0.2000	0.2000	566,000	+0.00(+0.00%)
May 06, 2025	0.2400	0.2400	0.1980	0.2000	267,500	-0.04(-16.67%)
May 05, 2025	0.2400	0.2600	0.2400	0.2400	98,000	+0.01(+2.13%)
May 02, 2025	0.2300	0.2400	0.2300	0.2350	127,500	+0.00(+0.00%)
May 01, 2025	0.2350	0.2350	0.2350	0.2350	1,500	-0.01(-2.08%)
Apr 30, 2025	0.2400	0.2400	0.2400	0.2400	15,500	-0.01(-2.04%)
Apr 29, 2025	0.2400	0.2750	0.2400	0.2450	190,500	+0.01(+4.26%)
Apr 28, 2025	0.2400	0.2400	0.2350	0.2350	11,500	-0.03(-9.62%)
Apr 23, 2025				0.2600	0	+0.01(+4.00%)
Apr 22, 2025	0.2500	0.2550	0.2500	0.2500	62,500	-0.02(-5.66%)
Apr 17, 2025				0.2650	0	+0.02(+6.00%)
Apr 16, 2025	0.2550	0.2550	0.2500	0.2500	66,500	-0.02(-7.41%)
Apr 15, 2025	0.2700	0.2700	0.2700	0.2700	1,622	-0.01(-3.57%)
Apr 14, 2025	0.2800	0.2800	0.2800	0.2800	5,003	-0.01(-3.45%)
Apr 11, 2025	0.2850	0.2900	0.2850	0.2900	6,500	+0.00(+0.00%)
Apr 10, 2025	0.2700	0.2900	0.2700	0.2900	13,100	+0.01(+1.75%)
Apr 09, 2025	0.2700	0.2850	0.2700	0.2850	4,000	+0.00(+1.79%)
Apr 08, 2025	0.2800	0.2800	0.2800	0.2800	5,000	-0.00(-1.75%)
Apr 07, 2025	0.2700	0.2850	0.2700	0.2850	22,559	+0.03(+11.76%)
Apr 04, 2025	0.2800	0.2800	0.2500	0.2550	31,100	-0.03(-10.53%)
Apr 03, 2025	0.3000	0.3000	0.2850	0.2850	51,860	-0.01(-1.72%)
Apr 02, 2025	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
Apr 01, 2025	0.3000	0.3000	0.2900	0.2900	37,500	+0.00(+0.00%)
Mar 31, 2025	0.2800	0.3000	0.2800	0.2900	50,000	+0.01(+3.57%)
Mar 28, 2025	0.2800	0.2800	0.2800	0.2800	4,500	-0.01(-5.08%)
Mar 27, 2025	0.2950	0.2950	0.2950	0.2950	6,000	-0.01(-1.67%)
Mar 26, 2025	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Mar 25, 2025	0.3000	0.3000	0.3000	0.3000	103,000	+0.00(+0.00%)
Mar 24, 2025	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Mar 21, 2025	0.3000	0.3000	0.3000	0.3000	40,000	+0.00(+0.00%)
Mar 20, 2025	0.3000	0.3000	0.3000	0.3000	16,500	+0.00(+0.00%)
Mar 19, 2025	0.3000	0.3000	0.3000	0.3000	178,010	+0.00(+0.00%)
Mar 17, 2025				0.3000	0	+0.01(+1.69%)
Mar 14, 2025	0.2950	0.2950	0.2950	0.2950	22,000	+0.02(+9.26%)
Mar 13, 2025	0.2550	0.2700	0.2500	0.2700	27,000	+0.01(+3.85%)
Mar 12, 2025	0.2650	0.2650	0.2600	0.2600	8,600	-0.01(-1.89%)
Mar 11, 2025	0.2650	0.2650	0.2650	0.2650	1,561	-0.05(-17.19%)
Mar 10, 2025	0.3200	0.3200	0.3200	0.3200	575	+0.03(+8.47%)
Mar 07, 2025	0.3000	0.3050	0.2950	0.2950	36,500	-0.02(-4.84%)
Mar 06, 2025	0.3000	0.3100	0.3000	0.3100	53,500	+0.02(+6.90%)
Mar 05, 2025	0.2900	0.2900	0.2900	0.2900	500	+0.01(+3.57%)
Mar 04, 2025	0.2800	0.2800	0.2800	0.2800	83,500	-0.00(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.