Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
EVNI
)
0.6200
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0.6200
0.6200
0.5900
0.6200
86,500
+0.00(+0.00%)
Apr 30, 2024
0.6000
0.6200
0.6000
0.6200
554,000
+0.02(+3.33%)
Apr 29, 2024
0.6000
0.6200
0.6000
0.6000
32,800
+0.00(+0.00%)
Apr 25, 2024
0.6000
0
-0.01(-1.64%)
Apr 24, 2024
0.6000
0.6100
0.5800
0.6100
1,024,200
+0.03(+5.17%)
Apr 23, 2024
0.5900
0.6000
0.5800
0.5800
101,000
+0.00(+0.00%)
Apr 22, 2024
0.6000
0.6000
0.5800
0.5800
102,000
-0.01(-1.69%)
Apr 19, 2024
0.6000
0.6000
0.5900
0.5900
24,200
+0.02(+3.51%)
Apr 18, 2024
0.6100
0.6100
0.5600
0.5700
309,570
-0.03(-5.00%)
Apr 17, 2024
0.6100
0.6100
0.6000
0.6000
41,610
-0.01(-1.64%)
Apr 16, 2024
0.6200
0.6300
0.6100
0.6100
201,420
-0.02(-3.17%)
Apr 15, 2024
0.6300
0.6300
0.6300
0.6300
15,065
+0.01(+1.61%)
Apr 12, 2024
0.6400
0.6400
0.6200
0.6200
418,262
-0.01(-1.59%)
Apr 11, 2024
0.6300
0.6500
0.6300
0.6300
1,406,500
+0.01(+1.61%)
Apr 10, 2024
0.6200
0.6200
0.6200
0.6200
90,000
-0.01(-1.59%)
Apr 09, 2024
0.6300
0.6300
0.6200
0.6300
80,000
+0.00(+0.00%)
Apr 08, 2024
0.6500
0.6600
0.6300
0.6300
286,697
+0.01(+1.61%)
Apr 05, 2024
0.6100
0.6200
0.6100
0.6200
330,500
+0.00(+0.00%)
Apr 04, 2024
0.6300
0.6300
0.6200
0.6200
62,500
-0.01(-1.59%)
Apr 03, 2024
0.6100
0.6300
0.6100
0.6300
187,520
+0.01(+1.61%)
Apr 02, 2024
0.6200
0.6200
0.6200
0.6200
158,000
+0.00(+0.00%)
Apr 01, 2024
0.6000
0.6500
0.6000
0.6200
99,215
+0.02(+3.33%)
Mar 28, 2024
0.6000
0
+0.00(+0.00%)
Mar 27, 2024
0.6000
0.6100
0.5600
0.6000
735,375
+0.04(+7.14%)
Mar 26, 2024
0.5700
0.5700
0.5500
0.5600
291,546
-0.02(-3.45%)
Mar 25, 2024
0.6100
0.6100
0.5800
0.5800
129,222
-0.04(-6.45%)
Mar 22, 2024
0.6200
0.6200
0.6100
0.6200
282,300
+0.00(+0.00%)
Mar 21, 2024
0.6400
0.6400
0.6200
0.6200
294,077
-0.02(-3.13%)
Mar 20, 2024
0.6300
0.6400
0.6300
0.6400
190,105
+0.02(+3.23%)
Mar 19, 2024
0.6400
0.6400
0.6100
0.6200
356,245
-0.01(-1.59%)
Mar 18, 2024
0.6600
0.6600
0.6300
0.6300
403,350
-0.02(-3.08%)
Mar 15, 2024
0.6700
0.6700
0.6300
0.6500
299,258
-0.01(-1.52%)
Mar 14, 2024
0.6800
0.6800
0.6600
0.6600
208,418
-0.03(-4.35%)
Mar 13, 2024
0.6900
0.6900
0.6700
0.6900
242,300
-0.01(-1.43%)
Mar 12, 2024
0.7100
0.7100
0.7000
0.7000
1,014,383
-0.02(-2.78%)
Mar 11, 2024
0.7000
0.7300
0.6900
0.7200
197,760
+0.01(+1.41%)
Mar 08, 2024
0.6900
0.7200
0.6900
0.7100
282,511
+0.03(+4.41%)
Mar 07, 2024
0.6500
0.6900
0.6500
0.6800
101,950
+0.03(+4.62%)
Mar 06, 2024
0.6600
0.6600
0.6400
0.6500
234,156
+0.01(+1.56%)
Mar 05, 2024
0.6400
0.6600
0.6400
0.6400
212,369
+0.01(+1.59%)
Mar 04, 2024
0.6800
0.6800
0.6300
0.6300
159,100
-0.03(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.