Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2250	0.2250	0.2100	0.2150	34,921	-0.01(-4.44%)
Jan 30, 2019	0.2100	0.2250	0.2100	0.2250	45,000	+0.02(+7.14%)
Jan 29, 2019	0.2100	0.2150	0.2100	0.2100	333,500	+0.00(+0.00%)
Jan 28, 2019	0.2100	0.2100	0.2100	0.2100	20,395	+0.00(+0.00%)
Jan 25, 2019	0.2000	0.2100	0.2000	0.2100	107,963	+0.01(+5.00%)
Jan 24, 2019	0.2150	0.2150	0.2000	0.2000	31,500	-0.01(-4.76%)
Jan 23, 2019	0.2100	0.2100	0.2100	0.2100	26,500	+0.01(+5.00%)
Jan 22, 2019	0.2000	0.2200	0.2000	0.2000	107,500	-0.00(-2.44%)
Jan 21, 2019	0.2100	0.2100	0.2050	0.2050	22,500	-0.01(-2.38%)
Jan 18, 2019	0.2100	0.2100	0.2000	0.2100	403,897	+0.01(+2.44%)
Jan 17, 2019	0.2100	0.2100	0.2050	0.2050	108,035	+0.01(+5.13%)
Jan 16, 2019	0.2000	0.2000	0.1900	0.1950	19,500	+0.01(+2.63%)
Jan 15, 2019	0.2050	0.2100	0.1850	0.1900	183,500	-0.01(-5.00%)
Jan 14, 2019	0.2050	0.2100	0.2000	0.2000	38,500	+0.01(+2.56%)
Jan 11, 2019	0.2050	0.2050	0.1950	0.1950	5,000	-0.01(-4.88%)
Jan 10, 2019	0.2100	0.2100	0.2000	0.2050	20,000	-0.01(-2.38%)
Jan 09, 2019	0.2200	0.2200	0.2100	0.2100	43,000	+0.01(+2.44%)
Jan 08, 2019	0.2150	0.2200	0.2000	0.2050	94,000	-0.01(-2.38%)
Jan 07, 2019	0.2100	0.2150	0.2100	0.2100	13,000	+0.01(+2.44%)
Jan 04, 2019	0.2100	0.2100	0.1950	0.2050	141,400	-0.01(-4.65%)
Jan 03, 2019	0.2150	0.2150	0.2150	0.2150	8,333	+0.00(+0.00%)
Jan 02, 2019	0.2000	0.2150	0.2000	0.2150	83,700	+0.01(+4.88%)
Dec 31, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 28, 2018	0.2050	0.2100	0.2050	0.2050	33,742	+0.00(+2.50%)
Dec 27, 2018	0.2000	0.2150	0.2000	0.2000	66,965	+0.01(+2.56%)
Dec 24, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Dec 21, 2018	0.2050	0.2100	0.1900	0.1900	60,000	-0.02(-9.52%)
Dec 20, 2018	0.2000	0.2200	0.1950	0.2100	21,000	+0.00(+0.00%)
Dec 19, 2018	0.2100	0.2100	0.2100	0.2100	61,000	+0.01(+5.00%)
Dec 18, 2018	0.2000	0.2000	0.2000	0.2000	3,500	-0.00(-2.44%)
Dec 17, 2018	0.1900	0.2200	0.1900	0.2050	29,000	+0.01(+7.89%)
Dec 14, 2018	0.2000	0.2100	0.1900	0.1900	417,000	-0.01(-2.56%)
Dec 13, 2018	0.2050	0.2050	0.1900	0.1950	68,000	-0.01(-4.88%)
Dec 12, 2018	0.2050	0.2050	0.2050	0.2050	3,500	+0.00(+2.50%)
Dec 11, 2018	0.2000	0.2000	0.2000	0.2000	9,000	+0.00(+0.00%)
Dec 10, 2018	0.2350	0.2350	0.2000	0.2000	1,430,500	-0.01(-4.76%)
Dec 07, 2018	0.2000	0.2100	0.2000	0.2100	81,000	+0.02(+10.53%)
Dec 06, 2018	0.2100	0.2100	0.1900	0.1900	89,500	-0.02(-9.52%)
Dec 05, 2018	0.2050	0.2300	0.2000	0.2100	16,000	+0.01(+2.44%)
Dec 04, 2018	0.2000	0.2200	0.2000	0.2050	114,633	+0.00(+2.50%)
Dec 03, 2018	0.2000	0.2000	0.2000	0.2000	60,500	+0.01(+5.26%)
Nov 30, 2018	0.1950	0.1950	0.1900	0.1900	59,000	-0.01(-2.56%)
Nov 29, 2018	0.1950	0.2000	0.1950	0.1950	131,000	+0.00(+0.00%)
Nov 28, 2018	0.2100	0.2100	0.1950	0.1950	150,500	-0.02(-11.36%)
Nov 27, 2018	0.1850	0.2550	0.1800	0.2200	295,750	+0.04(+18.92%)
Nov 26, 2018	0.2000	0.2000	0.1850	0.1850	20,000	+0.00(+0.00%)
Nov 23, 2018	0.1950	0.1950	0.1800	0.1850	57,600	+0.01(+8.82%)
Nov 22, 2018	0.1850	0.1850	0.1700	0.1700	201,800	-0.01(-8.11%)
Nov 21, 2018	0.2100	0.2100	0.1800	0.1850	521,987	-0.02(-7.50%)
Nov 20, 2018	0.2200	0.2200	0.2000	0.2000	26,000	-0.01(-6.98%)
Nov 19, 2018	0.2300	0.2350	0.2150	0.2150	364,563	-0.01(-2.27%)
Nov 16, 2018	0.2300	0.2300	0.2050	0.2200	148,300	-0.01(-4.35%)
Nov 15, 2018	0.2300	0.2450	0.2250	0.2300	79,690	-0.01(-4.17%)
Nov 14, 2018	0.2550	0.2550	0.2400	0.2400	58,000	-0.01(-2.04%)
Nov 13, 2018	0.2450	0.2600	0.2450	0.2450	19,900	-0.01(-2.00%)
Nov 12, 2018	0.2500	0.2550	0.2500	0.2500	10,715	+0.00(+0.00%)
Nov 08, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 07, 2018	0.2600	0.2650	0.2500	0.2500	123,500	-0.01(-3.85%)
Nov 06, 2018	0.2650	0.2650	0.2600	0.2600	12,503	-0.01(-1.89%)
Nov 05, 2018	0.2550	0.2700	0.2400	0.2650	285,500	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.