Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1650 0.1650 0.1650 0.1650 50,300 -0.01(-2.94%)
Jan 30, 2023 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jan 27, 2023 0.1650 0.1700 0.1650 0.1700 174,500 +0.01(+3.03%)
Jan 26, 2023 0.1700 0.1700 0.1650 0.1650 72,000 -0.01(-2.94%)
Jan 25, 2023 0.1550 0.1700 0.1550 0.1700 616,495 +0.02(+9.68%)
Jan 24, 2023 0.1550 0.1550 0.1550 0.1550 8,161 +0.00(+0.00%)
Jan 23, 2023 0.1550 0.1650 0.1500 0.1550 138,102 +0.00(+0.00%)
Jan 20, 2023 0.1350 0.1600 0.1300 0.1550 566,936 +0.02(+19.23%)
Jan 19, 2023 0.1400 0.1400 0.1300 0.1300 63,000 -0.01(-10.34%)
Jan 18, 2023 0.1250 0.1550 0.1250 0.1450 302,834 +0.02(+20.83%)
Jan 17, 2023 0.1100 0.1200 0.1100 0.1200 110,100 +0.01(+9.09%)
Jan 16, 2023 0.1100 0.1100 0.1100 0.1100 85,500 +0.01(+4.76%)
Jan 13, 2023 0.1050 0.1050 0.1050 0.1050 107,500 +0.00(+0.00%)
Jan 12, 2023 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jan 06, 2023 0.1050 0.1050 0.0950 0.1000 256,050 -0.00(-4.76%)
Jan 05, 2023 0.1050 0.1050 0.1050 0.1050 52,500 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1050 0.1000 0.1050 41,000 +0.00(+5.00%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 18,750 +0.00(+0.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.1000 0.1000 0.1000 0.1000 88,000 +0.01(+5.26%)
Dec 28, 2022 0.0900 0.0950 0.0900 0.0950 115,825 +0.00(+0.00%)
Dec 23, 2022 0.0950 0 +0.01(+5.56%)
Dec 22, 2022 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Dec 21, 2022 0.0900 0.0900 0.0900 0.0900 71,000 +0.00(+0.00%)
Dec 20, 2022 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0.0900 0.0900 0.0900 31,500 +0.00(+0.00%)
Dec 12, 2022 0.0900 0 +0.00(+0.00%)
Dec 07, 2022 0.0900 0 -0.01(-5.26%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 100,890 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.0950 0.0950 0.0950 85,000 +0.01(+5.56%)
Dec 02, 2022 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-5.26%)
Dec 01, 2022 0.0950 0.0950 0.0950 0.0950 77,000 +0.00(+0.00%)
Nov 29, 2022 0.0950 0 +0.01(+11.76%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 121,500 -0.00(-5.56%)
Nov 25, 2022 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Nov 24, 2022 0.0900 0.0900 0.0900 0.0900 109,000 -0.01(-5.26%)
Nov 23, 2022 0.0950 0.0950 0.0950 0.0950 81,000 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.0950 0.0950 83,425 -0.01(-5.00%)
Nov 17, 2022 0.1000 0 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 0.1000 0.1000 48,000 -0.00(-4.76%)
Nov 14, 2022 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1050 0.1000 0.1050 77,002 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1050 0.1000 0.1050 18,000 +0.01(+10.53%)
Nov 09, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.1000 0.0900 0.0950 143,000 +0.01(+11.76%)
Nov 07, 2022 0.0900 0.0900 0.0850 0.0850 62,000 +0.00(+0.00%)
Nov 04, 2022 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
Nov 03, 2022 0.0850 0.0850 0.0800 0.0800 280,000 -0.01(-5.88%)
Nov 02, 2022 0.0850 0.0850 0.0800 0.0850 383,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.