Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Vy Metals Corp
(TSV:
ION
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1400
0.1400
0.1200
0.1250
35,000
-0.02(-13.79%)
Jan 30, 2024
0.1550
0.1550
0.1450
0.1450
7,549
-0.01(-3.33%)
Jan 29, 2024
0.1550
0.1550
0.1500
0.1500
10,000
+0.01(+3.45%)
Jan 26, 2024
0.1300
0.1450
0.1100
0.1450
38,000
+0.01(+11.54%)
Jan 25, 2024
0.1300
0.1350
0.1300
0.1300
5,500
+0.01(+4.00%)
Jan 24, 2024
0.1450
0.1450
0.1250
0.1250
31,590
-0.02(-10.71%)
Jan 23, 2024
0.1300
0.1450
0.1300
0.1400
20,000
+0.01(+7.69%)
Jan 22, 2024
0.1650
0.1700
0.1250
0.1300
52,000
-0.04(-21.21%)
Jan 19, 2024
0.1600
0.1700
0.1600
0.1650
31,038
+0.00(+0.00%)
Jan 18, 2024
0.2200
0.2200
0.1650
0.1650
267,325
-0.02(-13.16%)
Jan 17, 2024
0.1850
0.2100
0.1750
0.1900
85,563
+0.01(+2.70%)
Jan 16, 2024
0.1550
0.1900
0.1550
0.1850
59,334
+0.03(+19.35%)
Jan 15, 2024
0.1350
0.1600
0.1350
0.1550
63,215
+0.02(+19.23%)
Jan 12, 2024
0.1200
0.1300
0.1200
0.1300
46,005
+0.02(+18.18%)
Jan 11, 2024
0.1100
0.1150
0.1050
0.1100
32,000
-0.01(-4.35%)
Jan 10, 2024
0.1250
0.1250
0.1150
0.1150
66,669
-0.00(-4.17%)
Jan 09, 2024
0.1200
0.1250
0.1150
0.1200
72,666
+0.00(+4.35%)
Jan 08, 2024
0.1100
0.1150
0.1100
0.1150
8,174
+0.01(+4.55%)
Jan 05, 2024
0.1050
0.1150
0.1050
0.1100
31,520
+0.01(+4.76%)
Jan 04, 2024
0.1100
0.1150
0.1050
0.1050
111,013
-0.01(-8.70%)
Jan 03, 2024
0.1150
0.1200
0.1150
0.1150
18,500
-0.00(-4.17%)
Jan 02, 2024
0.1150
0.1250
0.1150
0.1200
39,500
+0.01(+9.09%)
Dec 29, 2023
0.1100
0
+0.00(+0.00%)
Dec 28, 2023
0.1000
0.1100
0.1000
0.1100
71,466
+0.01(+10.00%)
Dec 27, 2023
0.1000
0.1050
0.1000
0.1000
21,925
+0.00(+0.00%)
Dec 22, 2023
0.1000
0
-0.00(-4.76%)
Dec 21, 2023
0.1150
0.1150
0.1050
0.1050
121,500
-0.01(-4.55%)
Dec 20, 2023
0.1150
0.1150
0.1100
0.1100
28,500
-0.01(-8.33%)
Dec 19, 2023
0.1200
0.1250
0.1150
0.1200
33,300
+0.00(+0.00%)
Dec 18, 2023
0.1200
0.1250
0.1200
0.1200
14,015
+0.00(+4.35%)
Dec 15, 2023
0.1050
0.1200
0.1050
0.1150
43,500
+0.01(+15.00%)
Dec 14, 2023
0.1050
0.1050
0.1000
0.1000
26,020
+0.00(+0.00%)
Dec 13, 2023
0.1050
0.1050
0.1000
0.1000
16,000
+0.00(+0.00%)
Dec 12, 2023
0.1050
0.1050
0.1000
0.1000
62,500
-0.00(-4.76%)
Dec 11, 2023
0.1000
0.1050
0.1000
0.1050
3,600
+0.00(+0.00%)
Dec 08, 2023
0.1000
0.1150
0.1000
0.1050
88,660
+0.00(+5.00%)
Dec 07, 2023
0.1000
0.1050
0.0950
0.1000
21,000
+0.00(+0.00%)
Dec 06, 2023
0.1050
0.1200
0.1000
0.1000
81,020
+0.00(+0.00%)
Dec 05, 2023
0.0900
0.1100
0.0900
0.1000
115,650
+0.01(+17.65%)
Dec 04, 2023
0.0900
0.0900
0.0850
0.0850
75,555
-0.00(-5.56%)
Dec 01, 2023
0.0900
0.0950
0.0850
0.0900
20,000
+0.00(+5.88%)
Nov 30, 2023
0.0850
0.0900
0.0850
0.0850
49,928
+0.00(+0.00%)
Nov 29, 2023
0.0750
0.0850
0.0750
0.0850
13,003
+0.01(+6.25%)
Nov 28, 2023
0.0800
0.0800
0.0800
0.0800
37,800
+0.00(+0.00%)
Nov 27, 2023
0.0750
0.0800
0.0750
0.0800
22,000
+0.01(+6.67%)
Nov 24, 2023
0.0800
0.0800
0.0750
0.0750
27,405
-0.01(-11.76%)
Nov 23, 2023
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Nov 22, 2023
0.0900
0.0900
0.0850
0.0850
65,000
+0.00(+0.00%)
Nov 21, 2023
0.0900
0.0900
0.0850
0.0850
59,537
-0.00(-5.56%)
Nov 20, 2023
0.0900
0.1000
0.0900
0.0900
19,627
-0.01(-10.00%)
Nov 17, 2023
0.1000
0.1000
0.1000
0.1000
24,000
+0.00(+0.00%)
Nov 16, 2023
0.0850
0.1000
0.0850
0.1000
68,000
+0.01(+17.65%)
Nov 15, 2023
0.0900
0.0900
0.0850
0.0850
28,500
+0.00(+0.00%)
Nov 14, 2023
0.0900
0.0950
0.0850
0.0850
89,130
-0.01(-10.53%)
Nov 13, 2023
0.0950
0.1050
0.0950
0.0950
68,200
-0.01(-5.00%)
Nov 10, 2023
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Nov 09, 2023
0.1000
0.1000
0.1000
0.1000
51,000
+0.00(+0.00%)
Nov 08, 2023
0.1050
0.1050
0.1000
0.1000
22,000
+0.01(+5.26%)
Nov 07, 2023
0.1000
0.1000
0.0950
0.0950
25,500
-0.01(-5.00%)
Nov 06, 2023
0.1000
0.1000
0.1000
0.1000
24,854
-0.00(-4.76%)
Nov 03, 2023
0.0950
0.1100
0.0950
0.1050
139,800
+0.01(+16.67%)
Nov 02, 2023
0.0950
0.1050
0.0850
0.0900
577,908
-0.02(-18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.