Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Vy Metals Corp
(TSV:
ION
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 10:40 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
May 09, 2024
0.0750
0.0750
0.0750
0.0750
95,000
+0.00(+0.00%)
May 08, 2024
0.0750
0.0750
0.0750
0.0750
4,050
-0.01(-6.25%)
May 07, 2024
0.0850
0.0850
0.0800
0.0800
117,268
+0.00(+0.00%)
May 06, 2024
0.0800
0.0800
0.0800
0.0800
42,100
+0.00(+0.00%)
May 03, 2024
0.0800
0.0800
0.0800
0.0800
1,766
+0.00(+0.00%)
May 02, 2024
0.0850
0.0850
0.0800
0.0800
3,000
+0.00(+0.00%)
May 01, 2024
0.0800
0.0800
0.0800
0.0800
2,520
-0.01(-5.88%)
Apr 30, 2024
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Apr 29, 2024
0.0800
0.0800
0.0800
0.0800
4,000
-0.01(-5.88%)
Apr 26, 2024
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Apr 25, 2024
0.0850
0.0850
0.0800
0.0800
4,000
-0.01(-5.88%)
Apr 24, 2024
0.0850
0.0850
0.0850
0.0850
65,058
+0.00(+0.00%)
Apr 23, 2024
0.0800
0.0850
0.0800
0.0850
13,000
+0.01(+6.25%)
Apr 22, 2024
0.0850
0.0850
0.0800
0.0800
9,100
-0.01(-5.88%)
Apr 19, 2024
0.0850
0.0850
0.0850
0.0850
64,000
-0.00(-5.56%)
Apr 18, 2024
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Apr 17, 2024
0.0850
0.0900
0.0850
0.0900
50,000
+0.00(+5.88%)
Apr 16, 2024
0.0800
0.0850
0.0800
0.0850
8,000
+0.00(+0.00%)
Apr 15, 2024
0.0850
0.0850
0.0850
0.0850
2,250
+0.00(+0.00%)
Apr 12, 2024
0.0750
0.0850
0.0750
0.0850
35,500
+0.00(+0.00%)
Apr 11, 2024
0.0850
0.0850
0.0800
0.0850
71,350
-0.00(-5.56%)
Apr 10, 2024
0.0850
0.0900
0.0850
0.0900
10,100
+0.01(+12.50%)
Apr 09, 2024
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Apr 08, 2024
0.0850
0.0850
0.0800
0.0800
12,200
-0.01(-11.11%)
Apr 05, 2024
0.0900
0.0900
0.0900
0.0900
7,000
+0.01(+12.50%)
Apr 04, 2024
0.0900
0.0900
0.0800
0.0800
80,000
-0.01(-5.88%)
Apr 03, 2024
0.0900
0.0900
0.0850
0.0850
3,000
-0.00(-5.56%)
Apr 02, 2024
0.0850
0.0900
0.0850
0.0900
20,004
+0.00(+0.00%)
Apr 01, 2024
0.0850
0.0900
0.0850
0.0900
23,100
+0.01(+12.50%)
Mar 28, 2024
0.0800
0
+0.00(+0.00%)
Mar 27, 2024
0.0900
0.0900
0.0800
0.0800
19,000
-0.01(-5.88%)
Mar 25, 2024
0.0850
442
-0.00(-5.56%)
Mar 22, 2024
0.0900
0.0900
0.0900
0.0900
18,000
+0.00(+0.00%)
Mar 21, 2024
0.0900
0.0950
0.0900
0.0900
7,000
+0.00(+0.00%)
Mar 20, 2024
0.0900
0.0900
0.0900
0.0900
6,184
-0.01(-5.26%)
Mar 19, 2024
0.0900
0.0950
0.0900
0.0950
16,850
+0.01(+5.56%)
Mar 18, 2024
0.0950
0.0950
0.0900
0.0900
7,000
-0.01(-5.26%)
Mar 15, 2024
0.0900
0.0950
0.0900
0.0950
20,000
+0.01(+5.56%)
Mar 13, 2024
0.0900
0
+0.00(+5.88%)
Mar 12, 2024
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Mar 11, 2024
0.0900
0.0900
0.0850
0.0850
50,058
-0.00(-5.56%)
Mar 08, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Mar 07, 2024
0.0850
0.0850
0.0850
0.0850
12,000
+0.01(+6.25%)
Mar 06, 2024
0.0850
0.0850
0.0800
0.0800
3,523
-0.01(-5.88%)
Mar 05, 2024
0.0900
0.0900
0.0850
0.0850
15,631
-0.00(-5.56%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.