Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3000	0.3000	0.3000	0.3000	36,948	+0.01(+3.45%)
Jan 30, 2019	0.2900	0.2900	0.2900	0.2900	10,000	+0.02(+9.43%)
Jan 29, 2019	0.2700	0.2950	0.2600	0.2650	426,000	+0.01(+1.92%)
Jan 28, 2019	0.2500	0.2600	0.2500	0.2600	11,000	+0.02(+8.33%)
Jan 25, 2019	0.2500	0.2500	0.2400	0.2400	12,500	-0.01(-4.00%)
Jan 24, 2019	0.2450	0.2500	0.2450	0.2500	25,500	+0.01(+4.17%)
Jan 23, 2019	0.2300	0.2400	0.2300	0.2400	75,750	+0.00(+0.00%)
Jan 22, 2019	0.2400	0.2400	0.2350	0.2400	30,500	+0.01(+4.35%)
Jan 21, 2019	0.2400	0.2400	0.2300	0.2300	12,000	+0.00(+0.00%)
Jan 18, 2019	0.2400	0.2400	0.2300	0.2300	11,180	-0.01(-4.17%)
Jan 16, 2019		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Jan 15, 2019	0.2400	0.2600	0.2400	0.2600	86,500	+0.04(+18.18%)
Jan 14, 2019	0.2300	0.2300	0.2200	0.2200	5,000	+0.00(+0.00%)
Jan 11, 2019	0.2150	0.2200	0.2150	0.2200	67,000	+0.01(+4.76%)
Jan 10, 2019	0.2300	0.2300	0.2100	0.2100	49,000	-0.02(-8.70%)
Jan 09, 2019	0.2400	0.2400	0.2300	0.2300	45,500	+0.00(+0.00%)
Jan 07, 2019		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jan 03, 2019		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Jan 02, 2019	0.2650	0.2650	0.2500	0.2550	31,000	-0.02(-5.56%)
Dec 28, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 27, 2018	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+3.85%)
Dec 24, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Dec 21, 2018	0.2700	0.2750	0.2500	0.2500	148,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.