Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.6500	0.6500	0.6400	0.6400	23,869	-0.01(-1.54%)
May 30, 2025	0.6500	0.6500	0.6400	0.6500	13,500	+0.00(+0.00%)
May 29, 2025	0.6400	0.6500	0.6300	0.6500	42,060	+0.00(+0.00%)
May 28, 2025	0.6500	0.6500	0.6200	0.6500	46,000	+0.00(+0.00%)
May 27, 2025	0.6400	0.6500	0.6300	0.6500	42,000	+0.00(+0.00%)
May 26, 2025	0.6400	0.6500	0.6400	0.6500	25,300	+0.01(+1.56%)
May 23, 2025	0.6700	0.6700	0.6400	0.6400	50,641	-0.02(-3.03%)
May 22, 2025	0.6800	0.6800	0.6600	0.6600	50,000	-0.02(-2.94%)
May 21, 2025	0.6800	0.6800	0.6600	0.6800	69,900	+0.01(+1.49%)
May 20, 2025	0.6500	0.6800	0.6500	0.6700	91,275	+0.02(+3.08%)
May 16, 2025				0.6500	0	+0.05(+8.33%)
May 15, 2025	0.5900	0.6000	0.5900	0.6000	31,953	+0.01(+1.69%)
May 14, 2025	0.5900	0.5900	0.5900	0.5900	45,370	-0.01(-1.67%)
May 13, 2025	0.5500	0.6000	0.5500	0.6000	205,600	+0.05(+9.09%)
May 12, 2025	0.5600	0.5600	0.5500	0.5500	72,504	-0.01(-1.79%)
May 09, 2025	0.5500	0.5600	0.5500	0.5600	32,000	+0.01(+1.82%)
May 08, 2025	0.5500	0.5600	0.5400	0.5500	26,500	+0.00(+0.00%)
May 07, 2025	0.5800	0.5800	0.5500	0.5500	45,362	-0.03(-5.17%)
May 06, 2025	0.5800	0.6000	0.5800	0.5800	25,000	+0.00(+0.00%)
May 05, 2025	0.6100	0.6100	0.5800	0.5800	13,155	-0.03(-4.92%)
May 02, 2025	0.6000	0.6100	0.5900	0.6100	20,500	+0.01(+1.67%)
May 01, 2025	0.5900	0.6000	0.5900	0.6000	16,550	+0.01(+1.69%)
Apr 30, 2025	0.5500	0.6000	0.5500	0.5900	81,482	+0.04(+7.27%)
Apr 29, 2025	0.5300	0.5700	0.5300	0.5500	43,000	+0.02(+3.77%)
Apr 28, 2025	0.5300	0.5300	0.5200	0.5300	10,851	+0.00(+0.00%)
Apr 25, 2025	0.5100	0.5300	0.5100	0.5300	48,276	+0.00(+0.00%)
Apr 24, 2025	0.5800	0.5800	0.5200	0.5300	42,336	-0.06(-10.17%)
Apr 23, 2025	0.5500	0.5900	0.5500	0.5900	19,701	+0.09(+18.00%)
Apr 22, 2025	0.5000	0.5000	0.5000	0.5000	1,326	+0.45(+900.00%)
Apr 21, 2025	0.0500	0.0500	0.0500	0.0500	197,750	-0.00(-9.09%)
Apr 17, 2025				0.0550	0	-0.00(-8.33%)
Apr 16, 2025	0.0550	0.0600	0.0550	0.0600	340,625	+0.00(+9.09%)
Apr 15, 2025	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Apr 14, 2025	0.0550	0.0550	0.0550	0.0550	51,000	+0.00(+0.00%)
Apr 11, 2025	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+10.00%)
Apr 10, 2025	0.0500	0.0500	0.0500	0.0500	869,125	+0.00(+0.00%)
Apr 09, 2025	0.0450	0.0500	0.0400	0.0500	414,750	+0.01(+11.11%)
Apr 08, 2025	0.0450	0.0450	0.0450	0.0450	486,859	-0.01(-10.00%)
Apr 07, 2025	0.0450	0.0500	0.0450	0.0500	42,000	+0.00(+0.00%)
Apr 04, 2025	0.0500	0.0500	0.0500	0.0500	288,875	+0.00(+0.00%)
Apr 03, 2025	0.0500	0.0500	0.0500	0.0500	18,250	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.