Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1350	0.1400	0.1300	0.1300	247,876	-0.01(-7.14%)
Jan 28, 2021	0.1300	0.1400	0.1300	0.1400	965,692	+0.01(+7.69%)
Jan 27, 2021	0.1350	0.1350	0.1300	0.1300	192,780	-0.01(-7.14%)
Jan 26, 2021	0.1400	0.1500	0.1350	0.1400	304,126	+0.00(+0.00%)
Jan 25, 2021	0.1350	0.1400	0.1350	0.1400	273,199	+0.01(+3.70%)
Jan 22, 2021	0.1350	0.1350	0.1300	0.1350	119,400	+0.00(+0.00%)
Jan 21, 2021	0.1350	0.1500	0.1350	0.1350	320,040	+0.00(+0.00%)
Jan 20, 2021	0.1250	0.1400	0.1250	0.1350	355,000	+0.01(+8.00%)
Jan 19, 2021	0.1150	0.1300	0.1150	0.1250	925,400	+0.01(+4.17%)
Jan 18, 2021	0.1200	0.1200	0.1200	0.1200	27,000	+0.00(+4.35%)
Jan 15, 2021	0.1150	0.1150	0.1150	0.1150	17,000	-0.00(-4.17%)
Jan 14, 2021	0.1100	0.1200	0.1050	0.1200	131,400	+0.01(+9.09%)
Jan 13, 2021	0.1100	0.1100	0.1050	0.1100	188,000	+0.01(+4.76%)
Jan 12, 2021	0.1100	0.1100	0.1050	0.1050	112,000	-0.01(-4.55%)
Jan 11, 2021	0.1150	0.1150	0.1050	0.1100	210,260	-0.01(-4.35%)
Jan 08, 2021	0.1200	0.1200	0.1100	0.1150	350,998	-0.00(-4.17%)
Jan 07, 2021	0.1200	0.1200	0.1150	0.1200	379,113	+0.00(+0.00%)
Jan 06, 2021	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jan 05, 2021	0.1250	0.1300	0.1200	0.1200	317,000	+0.00(+0.00%)
Jan 04, 2021	0.1200	0.1250	0.1200	0.1200	86,500	+0.00(+4.35%)
Dec 31, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 30, 2020	0.1200	0.1200	0.1200	0.1200	29,000	+0.00(+4.35%)
Dec 29, 2020	0.1150	0.1150	0.1150	0.1150	45,000	+0.00(+0.00%)
Dec 24, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 23, 2020	0.1150	0.1200	0.1150	0.1150	28,500	+0.00(+0.00%)
Dec 22, 2020	0.1150	0.1150	0.1150	0.1150	84,500	+0.00(+0.00%)
Dec 21, 2020	0.1200	0.1200	0.1150	0.1150	39,000	-0.00(-4.17%)
Dec 18, 2020	0.1250	0.1250	0.1200	0.1200	184,340	-0.01(-4.00%)
Dec 17, 2020	0.1100	0.1250	0.1100	0.1250	1,293,055	+0.01(+13.64%)
Dec 16, 2020	0.1150	0.1150	0.1100	0.1100	1,791,700	-0.01(-4.35%)
Dec 15, 2020	0.1200	0.1200	0.1150	0.1150	5,778	+0.00(+0.00%)
Dec 14, 2020	0.1200	0.1200	0.1150	0.1150	65,150	+0.00(+0.00%)
Dec 11, 2020	0.1200	0.1250	0.1150	0.1150	141,000	-0.00(-4.17%)
Dec 10, 2020	0.1200	0.1200	0.1150	0.1200	123,250	+0.00(+0.00%)
Dec 09, 2020	0.1200	0.1200	0.1200	0.1200	103,000	+0.00(+4.35%)
Dec 08, 2020	0.1200	0.1200	0.1150	0.1150	264,450	-0.00(-4.17%)
Dec 07, 2020	0.1150	0.1200	0.1100	0.1200	358,400	+0.00(+4.35%)
Dec 04, 2020	0.1150	0.1150	0.1150	0.1150	17,500	+0.00(+0.00%)
Dec 03, 2020	0.1150	0.1150	0.1150	0.1150	35,500	+0.00(+0.00%)
Dec 02, 2020	0.1150	0.1150	0.1100	0.1150	637,434	+0.01(+4.55%)
Dec 01, 2020	0.1100	0.1100	0.1050	0.1100	165,000	+0.01(+4.76%)
Nov 30, 2020	0.1050	0.1050	0.1050	0.1050	92,500	+0.00(+0.00%)
Nov 27, 2020	0.1100	0.1100	0.1050	0.1050	259,000	+0.00(+0.00%)
Nov 26, 2020	0.1050	0.1050	0.1000	0.1050	687,000	+0.00(+0.00%)
Nov 25, 2020	0.1100	0.1100	0.1050	0.1050	351,350	-0.01(-4.55%)
Nov 24, 2020	0.1100	0.1100	0.1100	0.1100	38,000	-0.01(-4.35%)
Nov 23, 2020	0.1150	0.1150	0.1100	0.1150	260,150	+0.01(+4.55%)
Nov 20, 2020	0.1100	0.1100	0.1100	0.1100	39,000	+0.01(+4.76%)
Nov 19, 2020	0.1100	0.1150	0.1050	0.1050	573,900	-0.01(-4.55%)
Nov 18, 2020	0.1100	0.1100	0.1100	0.1100	9,500	-0.01(-4.35%)
Nov 17, 2020	0.1100	0.1150	0.1100	0.1150	697,850	+0.01(+4.55%)
Nov 16, 2020	0.1200	0.1200	0.1100	0.1100	1,032,900	-0.01(-8.33%)
Nov 13, 2020	0.1150	0.1200	0.1150	0.1200	210,000	+0.01(+9.09%)
Nov 12, 2020	0.1150	0.1200	0.1050	0.1100	254,700	-0.01(-4.35%)
Nov 11, 2020	0.1250	0.1250	0.1150	0.1150	232,350	-0.01(-8.00%)
Nov 10, 2020	0.1300	0.1350	0.1250	0.1250	190,000	-0.01(-3.85%)
Nov 09, 2020	0.1400	0.1400	0.1300	0.1300	140,000	-0.01(-10.34%)
Nov 06, 2020	0.1400	0.1450	0.1400	0.1450	85,000	+0.00(+3.57%)
Nov 05, 2020	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Nov 04, 2020	0.1400	0.1400	0.1400	0.1400	12,000	+0.01(+3.70%)
Nov 03, 2020	0.1400	0.1400	0.1350	0.1350	146,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.