Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
DCNN
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0150
0.0150
15
+0.00(+50.00%)
Jan 29, 2024
0.0100
0.0100
0.0100
0.0100
2,011
+0.00(+0.00%)
Jan 26, 2024
0.0150
0.0150
0.0100
0.0100
37,775
-0.00(-33.33%)
Jan 25, 2024
0.0150
0.0150
0.0150
0.0150
128,000
+0.00(+0.00%)
Jan 22, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Jan 19, 2024
0.0150
0.0150
0.0150
0.0150
1,258
+0.00(+50.00%)
Jan 15, 2024
0.0100
0.0100
0
-0.00(-33.33%)
Jan 08, 2024
0.0150
0.0150
100
+0.00(+0.00%)
Jan 05, 2024
0.0150
0.0150
0.0150
0.0150
15,011
+0.00(+0.00%)
Jan 04, 2024
0.0150
0.0150
0.0150
0.0150
3,030
+0.00(+0.00%)
Jan 03, 2024
0.0150
0.0150
0.0150
0.0150
10,240
+0.00(+50.00%)
Dec 29, 2023
0.0100
50
+0.00(+0.00%)
Dec 28, 2023
0.0100
0.0150
0.0100
0.0100
36,076
-0.00(-33.33%)
Dec 27, 2023
0.0150
0.0150
0.0150
0.0150
26,767
+0.00(+50.00%)
Dec 22, 2023
0.0100
0
-0.00(-33.33%)
Dec 20, 2023
0.0150
0.0150
182
+0.00(+50.00%)
Dec 13, 2023
0.0100
49
-0.00(-33.33%)
Dec 12, 2023
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Dec 11, 2023
0.0150
0.0150
0.0150
0.0150
316,520
+0.00(+0.00%)
Dec 08, 2023
0.0100
0.0150
0.0100
0.0150
18,066
+0.00(+0.00%)
Dec 07, 2023
0.0100
0.0150
0.0100
0.0150
94,495
+0.00(+0.00%)
Dec 06, 2023
0.0150
0.0200
0.0100
0.0150
832,556
-0.01(-25.00%)
Dec 05, 2023
0.0200
0.0200
0.0150
0.0200
56,586
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0200
0.0200
37,042
+0.01(+33.33%)
Dec 01, 2023
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Nov 30, 2023
0.0150
0.0150
0.0150
0.0150
60,000
-0.01(-25.00%)
Nov 29, 2023
0.0150
0.0200
0.0150
0.0200
168,653
+0.00(+0.00%)
Nov 28, 2023
0.0100
0.0200
0.0100
0.0200
18,327
+0.00(+0.00%)
Nov 24, 2023
0.0200
14
+0.00(+0.00%)
Nov 22, 2023
0.0200
0.0200
33
+0.01(+33.33%)
Nov 21, 2023
0.0150
0.0150
0.0150
0.0150
134,654
+0.00(+0.00%)
Nov 20, 2023
0.0200
0.0200
0.0150
0.0150
55,171
-0.01(-25.00%)
Nov 17, 2023
0.0200
0.0200
0.0200
0.0200
50,318
+0.01(+33.33%)
Nov 16, 2023
0.0150
0.0150
0.0150
0.0150
31,777
-0.01(-25.00%)
Nov 15, 2023
0.0150
0.0200
0.0150
0.0200
184,970
+0.00(+0.00%)
Nov 14, 2023
0.0200
0.0200
0.0150
0.0200
78,300
+0.00(+0.00%)
Nov 13, 2023
0.0150
0.0200
0.0150
0.0200
280,901
+0.01(+33.33%)
Nov 10, 2023
0.0150
0.0150
0.0100
0.0150
148,000
+0.00(+50.00%)
Nov 09, 2023
0.0100
0.0100
0.0100
0.0100
161,920
-0.00(-33.33%)
Nov 08, 2023
0.0150
0.0150
0.0150
0.0150
12,009
+0.00(+0.00%)
Nov 07, 2023
0.0150
0.0150
0.0150
0.0150
20,093
+0.00(+50.00%)
Nov 06, 2023
0.0150
0.0150
0.0100
0.0100
76,039
-0.00(-33.33%)
Nov 03, 2023
0.0150
0.0150
0.0150
0.0150
93,980
+0.00(+0.00%)
Nov 02, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.