Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
DCNN
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0350
0
+0.02(+75.00%)
May 14, 2024
0.0200
0.0200
100
+0.00(+0.00%)
May 13, 2024
0.0200
0.0250
0.0200
0.0200
86,779
+0.00(+0.00%)
May 10, 2024
0.0200
0.0200
0.0200
0.0200
7,000
+0.00(+0.00%)
May 09, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.01(+33.33%)
May 07, 2024
0.0150
0.0150
0
-0.01(-25.00%)
May 06, 2024
0.0150
0.0200
0.0150
0.0200
23,229
+0.00(+0.00%)
May 02, 2024
0.0200
0.0200
0
+0.00(+0.00%)
May 01, 2024
0.0250
0.0250
0.0200
0.0200
35,303
+0.00(+0.00%)
Apr 30, 2024
0.0200
0.0200
0.0200
0.0200
28,630
+0.00(+0.00%)
Apr 29, 2024
0.0200
0.0200
0.0200
0.0200
12,427
+0.01(+33.33%)
Apr 26, 2024
0.0150
0.0150
0.0150
0.0150
29,000
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
2,400
-0.01(-25.00%)
Apr 22, 2024
0.0200
0.0200
100
+0.00(+0.00%)
Apr 15, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Apr 11, 2024
0.0200
0.0200
100
+0.01(+33.33%)
Apr 08, 2024
0.0150
0.0150
200
-0.01(-25.00%)
Apr 05, 2024
0.0200
0.0200
0.0200
0.0200
63,057
+0.00(+0.00%)
Apr 04, 2024
0.0250
0.0250
0.0200
0.0200
143,360
-0.01(-20.00%)
Apr 03, 2024
0.0250
0.0250
0.0250
0.0250
3,830
+0.01(+25.00%)
Apr 02, 2024
0.0250
0.0250
0.0200
0.0200
66,262
+0.00(+0.00%)
Apr 01, 2024
0.0350
0.0450
0.0200
0.0200
585,754
-0.02(-50.00%)
Mar 28, 2024
0.0400
0
+0.02(+100.00%)
Mar 26, 2024
0.0200
0.0200
100
+0.00(+0.00%)
Mar 22, 2024
0.0200
29
+0.01(+33.33%)
Mar 20, 2024
0.0150
0.0150
100
+0.00(+0.00%)
Mar 18, 2024
0.0150
0.0150
1,396
+0.00(+0.00%)
Mar 15, 2024
0.0150
0.0150
0.0150
0.0150
247,008
+0.00(+0.00%)
Mar 14, 2024
0.0150
0.0150
0.0150
0.0150
56,012
-0.01(-25.00%)
Mar 13, 2024
0.0200
0.0200
0.0200
0.0200
40,998
+0.00(+0.00%)
Mar 07, 2024
0.0200
395
-0.01(-20.00%)
Mar 06, 2024
0.0250
0.0250
0.0200
0.0250
144,000
+0.00(+0.00%)
Mar 05, 2024
0.0250
0.0250
0.0250
0.0250
15,012
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.