Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.06	23.50	21.40	22.28	464,613	+0.26(+1.18%)
Jan 30, 2024	22.79	22.94	21.26	22.02	788,211	-1.05(-4.55%)
Jan 29, 2024	24.78	24.86	23.02	23.07	446,207	-1.70(-6.86%)
Jan 26, 2024	24.92	25.12	24.26	24.77	310,868	+0.02(+0.08%)
Jan 25, 2024	24.80	24.96	24.26	24.75	393,552	+0.27(+1.10%)
Jan 24, 2024	24.56	24.72	23.88	24.48	535,559	+0.46(+1.92%)
Jan 23, 2024	23.07	24.11	23.01	24.02	505,707	+1.25(+5.49%)
Jan 22, 2024	22.24	22.87	22.20	22.77	494,893	+0.83(+3.78%)
Jan 19, 2024	22.33	22.50	21.40	21.94	439,210	-0.46(-2.05%)
Jan 18, 2024	23.25	23.25	22.22	22.40	309,040	-0.45(-1.97%)
Jan 17, 2024	22.04	23.12	21.72	22.85	360,985	+0.43(+1.92%)
Jan 16, 2024	20.91	22.46	20.78	22.42	637,401	+1.36(+6.46%)
Jan 12, 2024	21.30	21.95	20.93	21.06	307,905	-0.19(-0.89%)
Jan 11, 2024	21.49	21.64	20.75	21.25	282,281	-0.36(-1.67%)
Jan 10, 2024	20.70	22.17	20.61	21.61	476,096	+0.83(+3.99%)
Jan 09, 2024	21.00	21.25	20.72	20.78	371,501	-0.52(-2.44%)
Jan 08, 2024	21.14	21.86	21.08	21.30	310,989	+0.28(+1.33%)
Jan 05, 2024	21.07	21.70	21.00	21.02	350,033	-0.34(-1.59%)
Jan 04, 2024	20.76	21.51	20.55	21.36	304,437	+0.48(+2.30%)
Jan 03, 2024	22.61	22.61	20.87	20.88	552,212	-2.06(-8.98%)
Jan 02, 2024	22.89	23.59	22.87	22.94	423,464	-0.28(-1.21%)
Dec 29, 2023	23.54	23.91	23.05	23.22	550,011	-0.23(-0.98%)
Dec 28, 2023	23.83	24.00	23.31	23.45	268,401	-0.56(-2.33%)
Dec 27, 2023	24.11	24.29	23.55	24.01	298,026	+0.09(+0.38%)
Dec 26, 2023	23.73	24.30	23.51	23.92	295,150	+0.41(+1.74%)
Dec 22, 2023	23.10	23.68	23.10	23.51	271,857	-0.01(-0.04%)
Dec 21, 2023	23.84	24.04	23.20	23.52	294,852	+0.41(+1.77%)
Dec 20, 2023	23.13	23.59	22.82	23.11	670,755	-0.22(-0.94%)
Dec 19, 2023	23.00	23.75	22.49	23.33	623,063	+0.54(+2.37%)
Dec 18, 2023	23.09	23.13	22.40	22.79	340,499	-0.32(-1.38%)
Dec 15, 2023	23.47	23.91	22.98	23.11	750,534	+0.22(+0.96%)
Dec 14, 2023	24.57	25.40	22.26	22.89	730,027	-1.05(-4.39%)
Dec 13, 2023	22.10	23.97	21.60	23.94	457,052	+1.73(+7.79%)
Dec 12, 2023	22.35	22.54	21.60	22.21	304,971	-0.31(-1.38%)
Dec 11, 2023	22.75	22.98	22.42	22.52	333,642	-0.11(-0.49%)
Dec 08, 2023	22.54	23.19	22.34	22.63	255,237	-0.06(-0.26%)
Dec 07, 2023	22.58	23.44	22.58	22.69	372,255	+0.20(+0.89%)
Dec 06, 2023	21.76	23.12	21.76	22.49	740,044	+0.89(+4.12%)
Dec 05, 2023	23.70	23.70	21.56	21.60	507,590	-1.99(-8.44%)
Dec 04, 2023	23.41	24.47	23.25	23.59	508,532	+0.22(+0.94%)
Dec 01, 2023	23.00	24.25	22.60	23.37	770,346	+0.62(+2.73%)
Nov 30, 2023	22.72	23.15	22.04	22.75	723,172	+0.13(+0.57%)
Nov 29, 2023	20.74	22.68	20.50	22.62	965,725	+2.30(+11.32%)
Nov 28, 2023	20.24	20.42	19.75	20.32	560,079	-0.11(-0.54%)
Nov 27, 2023	20.07	20.57	19.89	20.43	798,084	+0.28(+1.39%)
Nov 24, 2023	20.00	20.58	19.62	20.15	346,881	-0.12(-0.59%)
Nov 22, 2023	19.57	20.31	19.35	20.27	1,017,360	+0.95(+4.92%)
Nov 21, 2023	19.06	19.85	19.01	19.32	1,055,190	-0.01(-0.05%)
Nov 20, 2023	18.01	19.35	16.46	19.33	2,964,016	+0.22(+1.15%)
Nov 17, 2023	21.44	21.74	19.02	19.11	2,897,585	-2.34(-10.91%)
Nov 16, 2023	23.20	23.45	20.19	21.45	3,783,239	-7.11(-24.89%)
Nov 15, 2023	27.17	28.92	26.49	28.56	773,593	+1.74(+6.49%)
Nov 14, 2023	25.50	27.58	25.39	26.82	620,090	+2.30(+9.38%)
Nov 13, 2023	23.89	24.92	23.66	24.52	377,638	+0.17(+0.70%)
Nov 10, 2023	24.16	24.35	23.30	24.35	708,283	+0.07(+0.29%)
Nov 09, 2023	25.49	25.49	24.20	24.28	375,877	-1.03(-4.07%)
Nov 08, 2023	25.80	25.91	25.16	25.31	308,343	-0.49(-1.90%)
Nov 07, 2023	26.08	26.63	25.54	25.80	355,140	-0.33(-1.26%)
Nov 06, 2023	27.05	27.24	25.20	26.13	799,564	-1.66(-5.97%)
Nov 03, 2023	26.87	27.88	26.55	27.79	471,361	+1.73(+6.64%)
Nov 02, 2023	27.01	27.21	25.45	26.06	508,872	-0.68(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.