Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Children's Place Inc
(NQ:
PLCE
)
11.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
11.61
11.85
10.67
11.00
1,111,152
-0.52(-4.51%)
May 14, 2024
13.47
13.47
11.32
11.52
1,365,619
+0.05(+0.44%)
May 13, 2024
11.15
13.46
11.15
11.47
1,203,279
+0.48(+4.37%)
May 10, 2024
11.30
11.42
10.18
10.99
822,508
-0.31(-2.74%)
May 09, 2024
9.780
11.43
9.624
11.30
1,082,118
+1.43(+14.43%)
May 08, 2024
9.150
10.36
9.003
9.875
1,371,488
+0.53(+5.61%)
May 07, 2024
7.990
9.450
7.930
9.350
1,331,589
+1.32(+16.44%)
May 06, 2024
8.340
8.340
7.000
8.030
966,053
+0.25(+3.21%)
May 03, 2024
8.010
8.310
7.530
7.780
488,737
+0.06(+0.78%)
May 02, 2024
6.740
7.880
6.740
7.720
862,925
+1.00(+14.88%)
May 01, 2024
6.950
6.980
6.580
6.720
785,831
-0.24(-3.45%)
Apr 30, 2024
7.570
7.610
6.840
6.960
490,349
-0.61(-8.06%)
Apr 29, 2024
7.150
8.037
7.070
7.570
620,275
+0.48(+6.77%)
Apr 26, 2024
6.850
7.300
6.770
7.090
317,403
+0.24(+3.50%)
Apr 25, 2024
6.920
6.968
6.680
6.850
588,287
-0.32(-4.46%)
Apr 24, 2024
7.320
7.385
6.800
7.170
946,793
+0.01(+0.14%)
Apr 23, 2024
7.400
7.550
7.110
7.160
670,370
-0.38(-5.04%)
Apr 22, 2024
8.100
8.270
7.380
7.540
770,418
-0.71(-8.61%)
Apr 19, 2024
8.070
8.870
8.063
8.250
1,444,095
-0.13(-1.55%)
Apr 18, 2024
8.210
9.100
8.180
8.380
1,868,872
+0.10(+1.21%)
Apr 17, 2024
9.370
11.40
8.010
8.280
14,070,739
+1.17(+16.46%)
Apr 16, 2024
7.090
7.340
6.980
7.110
495,815
-0.10(-1.39%)
Apr 15, 2024
7.660
8.105
7.020
7.210
774,506
-0.55(-7.09%)
Apr 12, 2024
7.840
8.070
7.621
7.760
646,011
-0.14(-1.77%)
Apr 11, 2024
8.800
9.240
7.780
7.900
1,015,038
-0.94(-10.63%)
Apr 10, 2024
8.250
9.040
8.150
8.840
951,559
+0.38(+4.49%)
Apr 09, 2024
8.580
9.140
8.400
8.460
732,534
-0.01(-0.12%)
Apr 08, 2024
8.500
9.230
8.120
8.470
1,392,104
+0.01(+0.12%)
Apr 05, 2024
8.980
9.020
8.360
8.460
936,428
-0.62(-6.83%)
Apr 04, 2024
10.25
10.35
9.040
9.080
1,098,147
-1.15(-11.24%)
Apr 03, 2024
10.15
10.51
10.06
10.23
430,886
-0.06(-0.58%)
Apr 02, 2024
10.69
11.00
10.15
10.29
517,085
-0.53(-4.90%)
Apr 01, 2024
11.58
12.38
10.80
10.82
880,204
-0.72(-6.24%)
Mar 28, 2024
12.26
11.52
11.51
11.54
696,668
-0.86(-6.94%)
Mar 27, 2024
11.67
12.70
11.43
12.40
578,444
+0.90(+7.83%)
Mar 26, 2024
12.25
12.54
11.13
11.50
581,981
-0.70(-5.74%)
Mar 25, 2024
12.67
13.01
12.15
12.20
300,403
-0.48(-3.79%)
Mar 22, 2024
13.24
13.41
12.68
12.68
318,998
-0.51(-3.87%)
Mar 21, 2024
13.78
13.83
12.77
13.19
512,963
-0.54(-3.93%)
Mar 20, 2024
13.29
13.83
12.72
13.73
315,217
+0.47(+3.54%)
Mar 19, 2024
13.20
13.46
12.69
13.26
456,367
+0.11(+0.84%)
Mar 18, 2024
13.03
13.69
12.79
13.15
593,127
+0.14(+1.08%)
Mar 15, 2024
13.15
13.51
12.44
13.01
630,805
-0.11(-0.80%)
Mar 14, 2024
14.49
14.67
13.11
13.12
636,715
-1.69(-11.39%)
Mar 13, 2024
14.85
15.40
14.58
14.80
434,900
-0.19(-1.27%)
Mar 12, 2024
15.73
16.16
14.77
14.99
572,013
-1.14(-7.07%)
Mar 11, 2024
15.99
17.34
15.72
16.13
727,533
+0.62(+4.00%)
Mar 08, 2024
16.36
16.57
15.50
15.51
334,064
-0.66(-4.08%)
Mar 07, 2024
16.23
16.94
16.07
16.17
357,811
-0.26(-1.58%)
Mar 06, 2024
18.00
18.11
16.39
16.43
534,000
-1.37(-7.70%)
Mar 05, 2024
17.71
18.37
17.09
17.80
539,175
-0.50(-2.73%)
Mar 04, 2024
18.39
18.91
18.02
18.30
496,292
-0.57(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.