Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.81	11.92	11.76	11.92	81,557	+0.14(+1.22%)
Jan 28, 2010	11.87	11.87	11.75	11.78	62,911	-0.04(-0.31%)
Jan 27, 2010	11.96	11.96	11.78	11.82	154,387	-0.13(-1.10%)
Jan 26, 2010	11.89	11.95	11.86	11.95	156,950	+0.09(+0.73%)
Jan 25, 2010	11.95	11.95	11.81	11.86	145,305	-0.07(-0.58%)
Jan 22, 2010	11.95	11.97	11.90	11.93	106,251	-0.01(-0.05%)
Jan 21, 2010	11.86	11.96	11.86	11.93	145,193	+0.02(+0.15%)
Jan 20, 2010	11.93	11.95	11.83	11.92	83,482	-0.05(-0.40%)
Jan 19, 2010	11.96	11.96	11.86	11.96	105,571	+0.03(+0.25%)
Jan 15, 2010	11.94	11.93	11.93	11.93	134,926	-0.01(-0.10%)
Jan 14, 2010	11.92	11.97	11.86	11.95	134,504	+0.07(+0.55%)
Jan 13, 2010	11.90	11.93	11.82	11.88	63,494	+0.05(+0.41%)
Jan 12, 2010	11.82	11.94	11.77	11.83	129,624	+0.03(+0.25%)
Jan 11, 2010	11.88	11.96	11.74	11.80	147,639	-0.17(-1.45%)
Jan 08, 2010	11.92	11.98	11.90	11.98	148,621	+0.07(+0.60%)
Jan 07, 2010	11.83	11.92	11.80	11.90	89,495	+0.11(+0.91%)
Jan 06, 2010	11.64	11.85	11.64	11.80	130,800	+0.18(+1.55%)
Jan 05, 2010	11.56	11.64	11.54	11.62	65,873	+0.08(+0.68%)
Jan 04, 2010	11.50	11.54	11.46	11.54	68,176	+0.06(+0.52%)
Dec 31, 2009	11.50	11.48	11.48	11.48	126,076	+0.02(+0.21%)
Dec 30, 2009	11.52	11.56	11.44	11.46	93,794	-0.03(-0.30%)
Dec 29, 2009	11.56	11.56	11.45	11.49	70,519	-0.01(-0.07%)
Dec 28, 2009	11.62	11.62	11.45	11.50	129,735	-0.10(-0.90%)
Dec 24, 2009	11.62	11.62	11.60	11.60	28,466	-0.00(-0.01%)
Dec 23, 2009	11.56	11.65	11.53	11.60	93,483	+0.06(+0.50%)
Dec 22, 2009	11.62	11.66	11.55	11.55	78,466	-0.13(-1.08%)
Dec 21, 2009	11.62	11.70	11.62	11.67	52,063	+0.01(+0.05%)
Dec 18, 2009	11.64	11.70	11.62	11.67	80,520	+0.05(+0.46%)
Dec 17, 2009	11.66	11.71	11.59	11.61	78,486	-0.04(-0.36%)
Dec 16, 2009	11.71	11.71	11.62	11.65	71,775	+0.01(+0.10%)
Dec 15, 2009	11.70	11.76	11.64	11.64	56,241	-0.08(-0.72%)
Dec 14, 2009	11.75	11.83	11.70	11.73	95,213	-0.07(-0.61%)
Dec 11, 2009	11.79	11.83	11.70	11.80	111,696	-0.04(-0.35%)
Dec 10, 2009	11.80	11.85	11.77	11.84	26,896	+0.07(+0.61%)
Dec 09, 2009	11.78	11.82	11.70	11.77	39,970	+0.02(+0.15%)
Dec 08, 2009	11.77	11.83	11.52	11.75	135,305	+0.14(+1.24%)
Dec 07, 2009	11.60	11.72	11.58	11.61	45,683	-0.02(-0.21%)
Dec 04, 2009	11.69	11.76	11.61	11.63	60,598	-0.02(-0.15%)
Dec 03, 2009	11.67	11.70	11.62	11.65	31,585	+0.06(+0.52%)
Dec 02, 2009	11.64	11.65	11.49	11.59	60,872	-0.01(-0.05%)
Dec 01, 2009	11.45	11.67	11.45	11.59	90,779	+0.13(+1.15%)
Nov 30, 2009	11.58	11.58	11.41	11.46	105,144	-0.07(-0.57%)
Nov 27, 2009	11.53	11.58	11.51	11.53	21,017	+0.00(+0.00%)
Nov 25, 2009	11.55	11.62	11.53	11.53	50,764	-0.07(-0.62%)
Nov 24, 2009	11.56	11.67	11.50	11.60	79,000	+0.08(+0.73%)
Nov 23, 2009	11.59	11.65	11.50	11.52	65,993	-0.02(-0.21%)
Nov 20, 2009	11.46	11.62	11.46	11.54	26,636	-0.02(-0.16%)
Nov 19, 2009	11.68	11.68	11.51	11.56	32,362	-0.07(-0.57%)
Nov 18, 2009	11.68	11.76	11.59	11.62	85,868	-0.08(-0.66%)
Nov 17, 2009	11.68	11.74	11.68	11.70	58,011	-0.04(-0.36%)
Nov 16, 2009	11.68	11.82	11.68	11.74	47,409	+0.02(+0.20%)
Nov 13, 2009	11.70	11.86	11.68	11.72	55,461	+0.04(+0.36%)
Nov 12, 2009	11.83	11.83	11.66	11.68	48,022	-0.10(-0.82%)
Nov 11, 2009	11.76	11.83	11.76	11.77	22,631	-0.03(-0.25%)
Nov 10, 2009	11.89	11.89	11.79	11.80	93,901	-0.01(-0.10%)
Nov 09, 2009	11.79	11.83	11.74	11.82	47,040	+0.04(+0.31%)
Nov 06, 2009	11.95	11.95	11.74	11.78	81,291	-0.18(-1.50%)
Nov 05, 2009	11.90	11.96	11.77	11.96	63,801	+0.14(+1.16%)
Nov 04, 2009	11.73	11.93	11.73	11.82	91,274	+0.05(+0.41%)
Nov 03, 2009	11.92	11.92	11.77	11.77	81,909	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.