Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.81	12.83	12.74	12.81	93,787	+0.01(+0.05%)
Jan 30, 2012	12.82	12.85	12.73	12.80	89,707	+0.06(+0.47%)
Jan 27, 2012	12.93	12.94	12.74	12.74	79,922	-0.17(-1.34%)
Jan 26, 2012	12.75	12.92	12.73	12.92	91,736	+0.19(+1.50%)
Jan 25, 2012	12.58	12.74	12.58	12.73	84,466	+0.06(+0.47%)
Jan 24, 2012	12.83	12.83	12.61	12.67	105,084	-0.06(-0.45%)
Jan 23, 2012	12.68	12.76	12.66	12.72	105,790	+0.07(+0.59%)
Jan 20, 2012	12.66	12.66	12.60	12.65	83,218	-0.02(-0.19%)
Jan 19, 2012	12.58	12.67	12.54	12.67	67,794	+0.10(+0.76%)
Jan 18, 2012	12.45	12.58	12.35	12.58	115,445	+0.07(+0.53%)
Jan 17, 2012	12.55	12.55	12.40	12.51	105,658	-0.06(-0.50%)
Jan 13, 2012	12.55	12.62	12.48	12.57	81,917	-0.03(-0.21%)
Jan 12, 2012	12.65	12.67	12.53	12.60	98,623	-0.03(-0.24%)
Jan 11, 2012	12.55	12.63	12.55	12.63	48,628	+0.04(+0.29%)
Jan 10, 2012	12.52	12.59	12.47	12.59	65,369	+0.13(+1.06%)
Jan 09, 2012	12.52	12.52	12.34	12.46	75,650	+0.00(+0.00%)
Jan 06, 2012	12.47	12.51	12.44	12.46	60,673	+0.07(+0.53%)
Jan 05, 2012	12.57	12.59	12.36	12.40	83,865	-0.01(-0.05%)
Jan 04, 2012	12.56	12.60	12.38	12.40	42,082	-0.11(-0.91%)
Dec 30, 2011	12.49	12.53	12.37	12.52	33,526	+0.14(+1.16%)
Dec 29, 2011	12.41	12.41	12.32	12.37	43,652	+0.01(+0.05%)
Dec 28, 2011	12.52	12.52	12.34	12.37	72,047	-0.10(-0.82%)
Dec 27, 2011	12.52	12.57	12.46	12.47	50,210	-0.05(-0.38%)
Dec 23, 2011	12.42	12.55	12.34	12.52	53,349	+0.23(+1.85%)
Dec 21, 2011	12.49	12.61	12.28	12.29	97,643	-0.29(-2.33%)
Dec 20, 2011	12.59	12.62	12.45	12.58	52,447	-0.01(-0.10%)
Dec 19, 2011	12.73	12.73	12.41	12.59	87,627	-0.07(-0.57%)
Dec 16, 2011	12.54	12.76	12.34	12.67	98,047	+0.16(+1.29%)
Dec 15, 2011	12.29	12.55	12.24	12.50	117,767	+0.20(+1.66%)
Dec 14, 2011	12.37	12.42	12.25	12.30	55,946	+0.00(+0.00%)
Dec 13, 2011	12.16	12.31	12.14	12.30	79,334	+0.14(+1.18%)
Dec 12, 2011	12.10	12.23	12.10	12.16	76,191	-0.02(-0.15%)
Dec 09, 2011	12.13	12.29	12.09	12.17	47,666	+0.00(+0.00%)
Dec 08, 2011	12.19	12.21	12.12	12.17	41,533	+0.01(+0.10%)
Dec 07, 2011	12.09	12.16	12.04	12.16	48,762	+0.13(+1.04%)
Dec 06, 2011	12.04	12.08	12.01	12.04	71,679	-0.05(-0.40%)
Dec 05, 2011	12.27	12.41	12.05	12.08	80,067	-0.19(-1.56%)
Dec 02, 2011	12.19	12.28	12.15	12.28	88,141	+0.14(+1.18%)
Dec 01, 2011	12.07	12.16	12.07	12.13	54,720	+0.11(+0.90%)
Nov 30, 2011	12.07	12.08	11.93	12.02	79,820	-0.04(-0.35%)
Nov 29, 2011	12.07	12.13	12.04	12.07	43,515	-0.06(-0.49%)
Nov 28, 2011	12.13	12.19	12.02	12.13	57,884	-0.10(-0.83%)
Nov 25, 2011	12.17	12.25	12.16	12.23	20,539	+0.11(+0.89%)
Nov 23, 2011	12.08	12.12	12.05	12.12	65,654	+0.07(+0.60%)
Nov 22, 2011	11.94	12.09	11.92	12.05	98,301	+0.16(+1.30%)
Nov 21, 2011	11.88	11.91	11.83	11.89	51,636	+0.02(+0.16%)
Nov 18, 2011	11.92	12.01	11.85	11.88	52,753	-0.05(-0.40%)
Nov 17, 2011	11.89	12.02	11.88	11.92	48,065	-0.03(-0.25%)
Nov 16, 2011	11.87	12.17	11.87	11.95	71,083	+0.07(+0.60%)
Nov 15, 2011	11.98	12.01	11.88	11.88	59,003	-0.10(-0.80%)
Nov 14, 2011	11.95	11.98	11.93	11.98	126,240	+0.01(+0.10%)
Nov 11, 2011	11.96	11.98	11.91	11.96	53,337	-0.01(-0.10%)
Nov 10, 2011	11.97	11.98	11.91	11.98	134,252	+0.01(+0.05%)
Nov 09, 2011	11.88	11.97	11.87	11.97	64,522	+0.10(+0.81%)
Nov 08, 2011	11.86	11.91	11.77	11.88	54,727	+0.02(+0.20%)
Nov 07, 2011	11.89	11.92	11.80	11.85	48,730	-0.04(-0.35%)
Nov 04, 2011	11.84	11.89	11.81	11.89	56,330	+0.06(+0.51%)
Nov 03, 2011	11.71	11.83	11.69	11.83	46,990	+0.16(+1.33%)
Nov 02, 2011	11.83	11.92	11.65	11.68	86,814	-0.20(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.