Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.76	14.80	14.76	14.80	49,022	+0.04(+0.28%)
Jan 28, 2016	14.73	14.76	14.67	14.76	47,468	+0.11(+0.74%)
Jan 27, 2016	14.61	14.69	14.61	14.65	26,271	-0.02(-0.14%)
Jan 26, 2016	14.70	14.70	14.61	14.67	76,468	+0.03(+0.23%)
Jan 25, 2016	14.66	14.67	14.63	14.64	67,181	-0.02(-0.14%)
Jan 22, 2016	14.60	14.67	14.59	14.66	43,220	+0.08(+0.56%)
Jan 21, 2016	14.55	14.61	14.49	14.58	58,462	+0.04(+0.28%)
Jan 20, 2016	14.58	14.69	14.48	14.54	129,748	-0.03(-0.21%)
Jan 19, 2016	14.68	14.70	14.56	14.57	48,657	-0.04(-0.28%)
Jan 15, 2016	14.61	14.61	14.61	14.61	31,258	+0.01(+0.05%)
Jan 14, 2016	14.67	14.67	14.54	14.60	54,205	+0.02(+0.14%)
Jan 13, 2016	14.62	14.66	14.56	14.58	83,139	-0.05(-0.37%)
Jan 12, 2016	14.66	14.66	14.60	14.64	38,949	+0.03(+0.23%)
Jan 11, 2016	14.66	14.66	14.54	14.60	49,037	-0.03(-0.19%)
Jan 08, 2016	14.67	14.67	14.57	14.63	39,291	+0.00(+0.00%)
Jan 07, 2016	14.73	14.74	14.61	14.63	63,040	-0.05(-0.37%)
Jan 06, 2016	14.64	14.74	14.60	14.68	100,820	+0.04(+0.28%)
Jan 05, 2016	14.62	14.65	14.57	14.64	40,848	+0.05(+0.33%)
Jan 04, 2016	14.50	14.60	14.50	14.60	106,397	+0.06(+0.42%)
Dec 31, 2015	14.58	14.53	14.53	14.53	61,632	+0.00(+0.00%)
Dec 30, 2015	14.51	14.53	14.47	14.53	68,965	+0.07(+0.52%)
Dec 29, 2015	14.54	14.54	14.45	14.46	56,892	-0.09(-0.61%)
Dec 28, 2015	14.37	14.55	14.37	14.55	55,768	+0.10(+0.66%)
Dec 24, 2015	14.58	14.45	14.45	14.45	76,524	-0.07(-0.51%)
Dec 23, 2015	14.59	14.69	14.52	14.53	117,755	-0.19(-1.29%)
Dec 22, 2015	14.69	14.74	14.62	14.72	67,508	+0.06(+0.44%)
Dec 21, 2015	14.77	14.77	14.62	14.65	68,632	+0.02(+0.16%)
Dec 18, 2015	14.62	14.66	14.56	14.63	46,635	+0.01(+0.10%)
Dec 17, 2015	14.37	14.63	14.37	14.62	36,123	+0.19(+1.31%)
Dec 16, 2015	14.27	14.43	14.27	14.43	59,765	+0.05(+0.33%)
Dec 15, 2015	14.23	14.41	14.19	14.38	75,152	+0.13(+0.90%)
Dec 14, 2015	14.58	14.58	14.22	14.25	51,667	-0.40(-2.72%)
Dec 11, 2015	14.51	14.66	14.50	14.65	44,769	+0.14(+0.93%)
Dec 10, 2015	14.53	14.55	14.42	14.51	45,595	-0.03(-0.19%)
Dec 09, 2015	14.53	14.59	14.53	14.54	35,744	-0.04(-0.28%)
Dec 08, 2015	14.50	14.59	14.42	14.58	27,051	+0.14(+0.94%)
Dec 07, 2015	14.40	14.48	14.39	14.45	17,425	+0.05(+0.38%)
Dec 04, 2015	14.37	14.51	14.37	14.39	45,441	+0.00(+0.00%)
Dec 03, 2015	14.46	14.46	14.39	14.39	40,515	-0.11(-0.79%)
Dec 02, 2015	14.43	14.54	14.38	14.51	80,446	+0.03(+0.19%)
Dec 01, 2015	14.61	14.61	14.45	14.48	72,805	-0.05(-0.32%)
Nov 30, 2015	14.54	14.56	14.45	14.53	51,678	+0.05(+0.37%)
Nov 27, 2015	14.53	14.53	14.44	14.47	8,555	+0.00(+0.00%)
Nov 25, 2015	14.37	14.47	14.47	14.47	25,171	+0.09(+0.61%)
Nov 24, 2015	14.40	14.45	14.36	14.39	38,704	-0.08(-0.56%)
Nov 23, 2015	14.41	14.47	14.37	14.47	35,975	+0.10(+0.70%)
Nov 20, 2015	14.39	14.42	14.36	14.37	34,352	+0.01(+0.05%)
Nov 19, 2015	14.28	14.36	14.22	14.36	54,891	+0.13(+0.93%)
Nov 18, 2015	14.21	14.23	14.15	14.23	35,704	+0.03(+0.24%)
Nov 17, 2015	14.11	14.22	14.11	14.19	42,463	+0.02(+0.14%)
Nov 16, 2015	14.19	14.19	14.15	14.17	16,929	+0.01(+0.10%)
Nov 13, 2015	14.04	14.16	13.98	14.16	44,653	+0.19(+1.35%)
Nov 12, 2015	13.98	14.03	13.96	13.97	45,540	-0.01(-0.05%)
Nov 11, 2015	14.09	14.09	13.94	13.98	28,404	-0.04(-0.29%)
Nov 10, 2015	13.99	14.05	13.88	14.02	80,619	+0.03(+0.24%)
Nov 09, 2015	14.12	14.12	13.97	13.98	78,017	-0.17(-1.24%)
Nov 06, 2015	14.26	14.27	14.13	14.16	88,584	-0.13(-0.89%)
Nov 05, 2015	14.35	14.37	14.27	14.29	83,466	-0.07(-0.47%)
Nov 04, 2015	14.41	14.41	14.33	14.35	42,797	+0.00(+0.00%)
Nov 03, 2015	14.38	14.39	14.33	14.35	106,086	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.