Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.06	20.06	19.88	19.97	7,813	-0.05(-0.24%)
Jan 28, 2021	19.93	20.15	19.93	20.02	16,694	+0.03(+0.17%)
Jan 27, 2021	19.83	20.02	19.83	19.98	4,590	+0.04(+0.22%)
Jan 26, 2021	19.91	20.17	19.88	19.94	16,758	+0.10(+0.53%)
Jan 25, 2021	19.95	20.17	19.68	19.83	9,484	-0.09(-0.44%)
Jan 22, 2021	20.17	20.17	19.91	19.92	9,537	-0.25(-1.25%)
Jan 21, 2021	20.16	20.17	20.02	20.17	6,702	+0.07(+0.35%)
Jan 20, 2021	19.86	20.10	19.75	20.10	18,280	+0.15(+0.74%)
Jan 19, 2021	19.61	19.95	19.52	19.95	12,864	+0.36(+1.81%)
Jan 15, 2021	19.46	19.72	19.36	19.60	16,136	+0.05(+0.27%)
Jan 14, 2021	19.23	19.69	19.23	19.55	15,113	+0.29(+1.53%)
Jan 13, 2021	19.17	19.30	19.17	19.25	17,087	+0.08(+0.41%)
Jan 12, 2021	19.88	19.88	19.14	19.17	35,838	-0.70(-3.54%)
Jan 11, 2021	20.02	20.10	19.36	19.88	33,480	-0.10(-0.52%)
Jan 08, 2021	19.78	20.11	19.78	19.98	19,133	+0.17(+0.88%)
Jan 07, 2021	19.82	20.04	19.49	19.81	25,654	+0.10(+0.48%)
Jan 06, 2021	20.15	20.15	19.59	19.71	18,647	-0.36(-1.77%)
Jan 05, 2021	20.35	20.35	19.96	20.07	39,276	-0.23(-1.15%)
Jan 04, 2021	20.13	20.39	20.00	20.30	38,080	-0.02(-0.09%)
Dec 31, 2020		20.32	20.32	20.32	19,925	+0.75(+3.81%)
Dec 30, 2020	19.49	19.66	19.43	19.57	19,925	-0.12(-0.62%)
Dec 29, 2020	19.15	19.74	19.13	19.69	22,721	+0.56(+2.95%)
Dec 28, 2020	19.10	19.15	19.03	19.13	9,071	+0.00(+0.00%)
Dec 24, 2020	19.04	19.13	19.02	19.13	17,174	+0.07(+0.37%)
Dec 23, 2020	19.13	19.13	18.86	19.06	8,519	+0.10(+0.55%)
Dec 22, 2020	18.93	19.06	18.81	18.96	28,129	-0.03(-0.14%)
Dec 21, 2020	18.97	19.00	18.86	18.98	9,962	+0.00(+0.00%)
Dec 18, 2020	18.97	19.03	18.97	18.98	14,801	+0.02(+0.09%)
Dec 17, 2020	19.11	19.13	18.95	18.96	12,635	-0.11(-0.59%)
Dec 16, 2020	19.24	19.24	19.04	19.08	15,114	-0.16(-0.81%)
Dec 15, 2020	19.03	19.40	19.03	19.23	47,446	+0.21(+1.09%)
Dec 14, 2020	19.45	19.46	18.97	19.03	39,850	-0.40(-2.05%)
Dec 11, 2020	19.41	19.66	19.37	19.42	27,521	+0.05(+0.27%)
Dec 10, 2020	19.25	19.46	19.24	19.37	15,176	+0.03(+0.18%)
Dec 09, 2020	19.51	19.59	19.18	19.34	27,237	-0.07(-0.36%)
Dec 08, 2020	19.43	19.62	19.24	19.41	34,455	-0.14(-0.71%)
Dec 07, 2020	19.67	19.67	19.35	19.54	30,081	-0.02(-0.09%)
Dec 04, 2020	19.40	19.67	19.40	19.56	17,229	+0.16(+0.85%)
Dec 03, 2020	19.55	19.67	19.25	19.40	18,494	-0.16(-0.84%)
Dec 02, 2020	19.19	19.66	19.12	19.56	45,757	+0.37(+1.94%)
Dec 01, 2020	19.11	19.47	18.98	19.19	42,237	+0.20(+1.05%)
Nov 30, 2020	19.03	19.07	18.99	18.99	23,148	-0.12(-0.63%)
Nov 27, 2020	19.01	19.11	18.82	19.11	6,822	+0.07(+0.36%)
Nov 25, 2020	18.84	19.14	18.84	19.04	16,882	+0.32(+1.71%)
Nov 24, 2020	18.69	18.98	18.62	18.72	21,817	+0.03(+0.19%)
Nov 23, 2020	18.64	18.80	18.59	18.69	38,748	+0.10(+0.51%)
Nov 20, 2020	18.55	18.81	18.55	18.59	24,630	+0.05(+0.26%)
Nov 19, 2020	18.74	18.74	18.40	18.54	23,053	-0.10(-0.53%)
Nov 18, 2020	18.66	18.71	18.58	18.64	25,274	-0.03(-0.18%)
Nov 17, 2020	18.53	18.75	18.53	18.68	30,421	+0.21(+1.12%)
Nov 16, 2020	18.36	18.62	18.36	18.47	23,899	+0.07(+0.40%)
Nov 13, 2020	18.21	18.61	18.21	18.40	24,131	-0.04(-0.21%)
Nov 12, 2020	18.62	18.62	18.27	18.44	5,436	+0.00(+0.00%)
Nov 11, 2020	18.43	18.62	18.43	18.44	17,165	-0.02(-0.09%)
Nov 10, 2020	18.57	18.71	18.29	18.45	36,766	-0.09(-0.51%)
Nov 09, 2020	18.38	18.66	18.38	18.55	23,624	+0.26(+1.41%)
Nov 06, 2020	18.52	18.62	18.21	18.29	22,043	-0.14(-0.75%)
Nov 05, 2020	18.43	18.57	18.37	18.43	33,111	-0.17(-0.93%)
Nov 04, 2020	18.19	18.60	18.19	18.60	25,024	+0.25(+1.36%)
Nov 03, 2020	18.54	18.59	18.13	18.35	31,811	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.