Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.68 -0.14 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 18.69 18.84 18.66 18.68 27,131 -0.14(-0.74%)
Oct 03, 2024 18.89 18.89 18.75 18.82 24,028 -0.07(-0.37%)
Oct 02, 2024 18.90 18.93 18.81 18.89 18,012 -0.10(-0.53%)
Oct 01, 2024 18.86 18.99 18.79 18.99 31,192 +0.11(+0.58%)
Sep 30, 2024 18.75 18.90 18.73 18.88 43,179 +0.16(+0.85%)
Sep 27, 2024 18.67 18.74 18.67 18.72 15,565 +0.07(+0.38%)
Sep 26, 2024 18.75 18.75 18.65 18.65 40,604 -0.08(-0.43%)
Sep 25, 2024 18.80 18.81 18.70 18.73 33,327 -0.07(-0.37%)
Sep 24, 2024 18.75 18.85 18.75 18.80 7,894 +0.05(+0.27%)
Sep 23, 2024 19.09 19.09 18.70 18.75 32,422 -0.17(-0.90%)
Sep 20, 2024 18.86 18.94 18.83 18.92 11,751 +0.05(+0.25%)
Sep 19, 2024 18.83 18.93 18.83 18.87 13,546 +0.04(+0.21%)
Sep 18, 2024 19.05 19.36 18.80 18.83 38,960 -0.06(-0.32%)
Sep 17, 2024 18.83 18.92 18.83 18.89 14,199 -0.03(-0.16%)
Sep 16, 2024 18.85 18.92 18.81 18.92 41,868 +0.04(+0.21%)
Sep 13, 2024 18.84 18.89 18.84 18.88 12,918 +0.02(+0.11%)
Sep 12, 2024 18.86 18.89 18.82 18.86 25,601 +0.03(+0.16%)
Sep 11, 2024 18.76 18.83 18.75 18.83 7,329 +0.07(+0.37%)
Sep 10, 2024 18.72 18.76 18.72 18.76 13,051 +0.02(+0.11%)
Sep 09, 2024 18.74 18.77 18.69 18.74 20,086 +0.07(+0.37%)
Sep 06, 2024 18.76 18.85 18.67 18.67 9,694 -0.05(-0.27%)
Sep 05, 2024 18.71 18.85 18.64 18.72 29,129 +0.03(+0.16%)
Sep 04, 2024 18.69 18.81 18.69 18.69 8,612 +0.02(+0.11%)
Sep 03, 2024 18.78 18.80 18.66 18.67 33,067 -0.12(-0.64%)
Aug 30, 2024 18.82 18.87 18.75 18.79 24,657 +0.08(+0.43%)
Aug 29, 2024 18.75 18.78 18.63 18.71 32,599 +0.01(+0.05%)
Aug 28, 2024 18.79 18.80 18.68 18.70 20,232 -0.03(-0.16%)
Aug 27, 2024 18.69 18.79 18.65 18.73 13,243 -0.01(-0.05%)
Aug 26, 2024 18.86 18.86 18.63 18.74 34,912 +0.11(+0.59%)
Aug 23, 2024 18.60 18.73 18.52 18.63 52,273 +0.04(+0.21%)
Aug 22, 2024 18.60 18.60 18.54 18.59 10,536 +0.03(+0.15%)
Aug 21, 2024 18.51 18.59 18.51 18.57 35,358 +0.02(+0.13%)
Aug 20, 2024 18.53 18.59 18.49 18.54 10,713 +0.06(+0.35%)
Aug 19, 2024 18.49 18.60 18.48 18.48 21,051 -0.06(-0.32%)
Aug 16, 2024 18.52 18.58 18.45 18.54 8,529 +0.04(+0.21%)
Aug 15, 2024 18.47 18.56 18.45 18.50 15,308 -0.03(-0.16%)
Aug 14, 2024 18.56 18.56 18.47 18.53 12,397 +0.00(+0.00%)
Aug 13, 2024 18.58 18.58 18.46 18.53 14,530 +0.06(+0.32%)
Aug 12, 2024 18.50 18.65 18.45 18.47 38,309 -0.10(-0.53%)
Aug 09, 2024 18.63 18.73 18.50 18.57 8,132 +0.11(+0.59%)
Aug 08, 2024 18.57 18.64 18.45 18.46 40,979 -0.11(-0.59%)
Aug 07, 2024 18.50 18.58 18.49 18.57 11,533 +0.03(+0.16%)
Aug 06, 2024 18.54 18.57 18.45 18.54 20,318 +0.08(+0.46%)
Aug 05, 2024 18.50 18.62 18.37 18.45 23,880 -0.07(-0.37%)
Aug 02, 2024 18.58 18.60 18.50 18.52 21,948 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.