Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.73 +0.06 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 18.75 18.84 18.72 18.73 5,741 +0.06(+0.35%)
Jul 18, 2024 18.76 18.81 18.63 18.67 11,807 -0.11(-0.59%)
Jul 17, 2024 18.88 18.94 18.74 18.78 19,787 -0.16(-0.84%)
Jul 16, 2024 18.87 18.94 18.87 18.94 9,091 +0.12(+0.64%)
Jul 15, 2024 18.80 18.90 18.80 18.82 21,339 +0.00(+0.00%)
Jul 12, 2024 18.84 18.85 18.80 18.82 26,196 +0.01(+0.04%)
Jul 11, 2024 18.76 18.84 18.75 18.81 41,920 +0.13(+0.71%)
Jul 10, 2024 18.78 18.78 18.64 18.68 17,346 -0.01(-0.05%)
Jul 09, 2024 18.63 18.75 18.63 18.69 11,290 +0.04(+0.21%)
Jul 08, 2024 18.72 18.72 18.60 18.65 12,382 -0.07(-0.37%)
Jul 05, 2024 18.79 18.79 18.67 18.72 21,845 -0.02(-0.11%)
Jul 03, 2024 18.70 18.74 18.70 18.74 2,764 +0.04(+0.21%)
Jul 02, 2024 18.75 18.85 18.70 18.70 26,746 +0.00(+0.00%)
Jul 01, 2024 18.73 18.77 18.70 18.70 14,927 +0.00(+0.00%)
Jun 28, 2024 18.78 18.82 18.70 18.70 23,528 -0.01(-0.05%)
Jun 27, 2024 18.80 18.80 18.66 18.71 39,984 -0.08(-0.43%)
Jun 26, 2024 18.72 18.80 18.64 18.79 27,808 +0.09(+0.48%)
Jun 25, 2024 18.72 18.80 18.60 18.70 38,371 +0.05(+0.27%)
Jun 24, 2024 18.74 18.80 18.65 18.65 25,744 -0.09(-0.48%)
Jun 21, 2024 18.70 18.81 18.67 18.74 47,420 +0.05(+0.26%)
Jun 20, 2024 18.74 18.76 18.61 18.69 17,659 +0.00(+0.00%)
Jun 18, 2024 18.64 18.74 18.64 18.69 22,771 +0.05(+0.27%)
Jun 17, 2024 18.65 18.77 18.58 18.64 85,817 -0.02(-0.11%)
Jun 14, 2024 18.63 18.74 18.63 18.66 19,912 +0.08(+0.43%)
Jun 13, 2024 18.60 18.70 18.56 18.58 18,187 +0.00(+0.03%)
Jun 12, 2024 18.64 18.69 18.57 18.58 19,005 +0.02(+0.13%)
Jun 11, 2024 18.47 18.66 18.45 18.55 35,226 +0.08(+0.43%)
Jun 10, 2024 18.42 18.47 18.35 18.47 10,453 +0.10(+0.54%)
Jun 07, 2024 18.43 18.43 18.32 18.37 10,719 -0.04(-0.22%)
Jun 06, 2024 18.37 18.45 18.37 18.41 26,673 +0.03(+0.16%)
Jun 05, 2024 18.34 18.43 18.32 18.38 14,835 +0.04(+0.22%)
Jun 04, 2024 18.39 18.44 18.31 18.34 27,576 -0.02(-0.14%)
Jun 03, 2024 18.36 18.52 18.28 18.37 15,459 +0.10(+0.57%)
May 31, 2024 18.42 18.42 18.25 18.26 21,770 +0.02(+0.11%)
May 30, 2024 18.22 18.29 18.16 18.24 21,766 +0.07(+0.38%)
May 29, 2024 18.19 18.32 18.16 18.17 18,479 -0.10(-0.54%)
May 28, 2024 18.59 18.64 18.24 18.27 27,758 -0.31(-1.66%)
May 24, 2024 18.58 18.68 18.57 18.58 12,352 +0.00(+0.00%)
May 23, 2024 18.70 18.82 18.56 18.58 39,842 -0.07(-0.38%)
May 22, 2024 18.69 18.69 18.63 18.65 36,853 -0.04(-0.21%)
May 21, 2024 18.45 18.72 18.44 18.69 22,345 +0.36(+1.95%)
May 20, 2024 18.43 18.43 18.32 18.34 32,063 -0.04(-0.24%)
May 17, 2024 18.40 18.45 18.34 18.38 32,239 +0.02(+0.11%)
May 16, 2024 18.40 18.40 18.34 18.36 17,083 +0.01(+0.08%)
May 15, 2024 18.27 18.37 18.27 18.35 16,794 +0.17(+0.93%)
May 14, 2024 18.23 18.26 18.18 18.18 5,790 -0.02(-0.11%)
May 13, 2024 18.18 18.25 18.18 18.20 7,828 +0.02(+0.11%)
May 10, 2024 18.24 18.25 18.11 18.18 18,790 -0.06(-0.33%)
May 09, 2024 18.22 18.26 18.19 18.24 15,143 +0.07(+0.38%)
May 08, 2024 18.14 18.22 18.12 18.17 28,319 +0.06(+0.33%)
May 07, 2024 18.23 18.25 17.90 18.11 78,384 -0.12(-0.65%)
May 06, 2024 18.22 18.30 18.20 18.23 47,263 +0.01(+0.05%)
May 03, 2024 18.32 18.33 18.21 18.22 17,884 +0.08(+0.44%)
May 02, 2024 18.12 18.25 18.05 18.14 56,195 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.