Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
4.140
+0.025 (+0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.460
4.550
4.460
4.550
87,747
+0.06(+1.34%)
Jan 30, 2023
4.480
4.520
4.470
4.490
59,969
-0.05(-1.10%)
Jan 27, 2023
4.518
4.560
4.518
4.540
123,761
+0.01(+0.22%)
Jan 26, 2023
4.520
4.540
4.500
4.530
74,542
+0.01(+0.22%)
Jan 25, 2023
4.480
4.530
4.470
4.520
325,042
+0.07(+1.57%)
Jan 24, 2023
4.410
4.450
4.410
4.450
619,788
-0.01(-0.22%)
Jan 23, 2023
4.460
4.480
4.440
4.460
227,645
-0.04(-0.89%)
Jan 20, 2023
4.450
4.500
4.450
4.500
47,144
+0.04(+0.90%)
Jan 19, 2023
4.450
4.470
4.428
4.460
70,445
-0.03(-0.67%)
Jan 18, 2023
4.580
4.580
4.490
4.490
477,653
-0.01(-0.33%)
Jan 17, 2023
4.510
4.535
4.490
4.505
86,910
-0.02(-0.44%)
Jan 13, 2023
4.470
4.540
4.460
4.525
105,315
+0.07(+1.46%)
Jan 12, 2023
4.450
4.475
4.435
4.460
112,712
+0.11(+2.53%)
Jan 11, 2023
4.360
4.370
4.320
4.350
210,485
-0.03(-0.68%)
Jan 10, 2023
4.350
4.380
4.350
4.380
47,049
+0.07(+1.62%)
Jan 09, 2023
4.310
4.370
4.300
4.310
45,453
+0.00(+0.00%)
Jan 06, 2023
4.270
4.330
4.230
4.310
333,303
+0.07(+1.65%)
Jan 05, 2023
4.220
4.260
4.220
4.240
35,965
-0.02(-0.42%)
Jan 04, 2023
4.270
4.290
4.240
4.258
169,435
+0.06(+1.38%)
Jan 03, 2023
4.210
4.234
4.180
4.200
53,062
+0.09(+2.19%)
Dec 30, 2022
4.130
4.140
4.100
4.110
111,566
-0.05(-1.28%)
Dec 29, 2022
4.114
4.180
4.110
4.163
107,056
+0.04(+1.06%)
Dec 28, 2022
4.190
4.197
4.110
4.120
95,850
-0.02(-0.48%)
Dec 27, 2022
4.140
4.160
4.120
4.140
87,356
+0.05(+1.22%)
Dec 23, 2022
4.090
4.130
4.070
4.090
85,768
-0.02(-0.44%)
Dec 22, 2022
4.130
4.130
4.070
4.108
72,822
-0.03(-0.65%)
Dec 21, 2022
4.160
4.170
4.130
4.135
113,973
+0.02(+0.49%)
Dec 20, 2022
4.070
4.130
4.070
4.115
92,283
+0.03(+0.61%)
Dec 19, 2022
4.130
4.143
4.080
4.090
103,972
+0.04(+0.99%)
Dec 16, 2022
4.090
4.090
4.030
4.050
75,657
-0.05(-1.22%)
Dec 15, 2022
4.100
4.110
4.080
4.100
34,276
-0.01(-0.12%)
Dec 14, 2022
4.130
4.165
4.080
4.105
113,271
-0.02(-0.61%)
Dec 13, 2022
4.200
4.210
4.120
4.130
129,402
+0.02(+0.49%)
Dec 12, 2022
4.050
4.110
4.050
4.110
120,099
+0.07(+1.73%)
Dec 09, 2022
4.060
4.110
4.040
4.040
48,940
-0.01(-0.25%)
Dec 08, 2022
4.030
4.060
4.030
4.050
33,927
+0.03(+0.75%)
Dec 07, 2022
4.021
4.030
3.978
4.020
37,080
+0.00(+0.12%)
Dec 06, 2022
4.032
4.050
3.990
4.015
74,994
-0.06(-1.35%)
Dec 05, 2022
4.090
4.110
4.042
4.070
130,424
-0.02(-0.49%)
Dec 02, 2022
4.060
4.103
4.060
4.090
128,815
+0.04(+1.09%)
Dec 01, 2022
4.030
4.060
4.010
4.046
73,928
+0.02(+0.40%)
Nov 30, 2022
3.980
4.070
3.930
4.030
368,297
+0.10(+2.54%)
Nov 29, 2022
3.930
3.950
3.922
3.930
76,033
+0.06(+1.55%)
Nov 28, 2022
3.920
3.950
3.870
3.870
59,551
-0.08(-2.03%)
Nov 25, 2022
3.890
3.950
3.890
3.950
60,520
+0.06(+1.54%)
Nov 23, 2022
3.860
3.910
3.850
3.890
89,383
+0.00(+0.00%)
Nov 22, 2022
3.833
3.890
3.824
3.890
301,349
+0.05(+1.30%)
Nov 21, 2022
3.820
3.850
3.820
3.840
149,654
-0.02(-0.52%)
Nov 18, 2022
3.880
3.900
3.855
3.860
411,333
-0.08(-2.03%)
Nov 17, 2022
3.885
3.950
3.880
3.940
316,362
-0.02(-0.51%)
Nov 16, 2022
4.000
4.000
3.940
3.960
235,882
-0.05(-1.25%)
Nov 15, 2022
4.045
4.090
3.990
4.010
325,843
-0.09(-2.20%)
Nov 14, 2022
4.090
4.150
4.090
4.100
830,287
-0.03(-0.73%)
Nov 11, 2022
4.050
4.140
4.035
4.130
722,798
+0.24(+6.17%)
Nov 10, 2022
3.800
3.890
3.800
3.890
259,869
+0.25(+6.87%)
Nov 09, 2022
3.640
3.700
3.630
3.640
97,320
-0.01(-0.27%)
Nov 08, 2022
3.630
3.680
3.610
3.650
171,302
+0.05(+1.53%)
Nov 07, 2022
3.610
3.620
3.570
3.595
260,877
+0.14(+3.90%)
Nov 04, 2022
3.420
3.500
3.390
3.460
215,896
+0.23(+7.14%)
Nov 03, 2022
3.200
3.265
3.200
3.229
51,938
-0.11(-3.31%)
Nov 02, 2022
3.290
3.360
3.210
3.340
59,607
+0.06(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.