Avolta Ag ADR (OP:DUFRY)

5.390 +0.050 (+0.94%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.335 5.390 5.310 5.390 50,349 +0.05(+0.94%)
Jun 27, 2025 5.310 5.350 5.300 5.340 37,165 +0.02(+0.38%)
Jun 26, 2025 5.254 5.320 5.254 5.320 56,238 +0.03(+0.47%)
Jun 25, 2025 5.290 5.320 5.289 5.295 40,295 +0.04(+0.67%)
Jun 24, 2025 5.220 5.290 5.220 5.260 54,540 +0.10(+1.94%)
Jun 23, 2025 5.070 5.160 5.070 5.160 87,460 +0.04(+0.78%)
Jun 20, 2025 5.173 5.173 5.100 5.120 47,219 -0.06(-1.08%)
Jun 18, 2025 5.145 5.190 5.140 5.176 64,257 +0.04(+0.70%)
Jun 17, 2025 5.175 5.190 5.110 5.140 53,981 -0.03(-0.58%)
Jun 16, 2025 5.200 5.250 5.160 5.170 37,618 -0.03(-0.58%)
Jun 13, 2025 5.175 5.236 5.175 5.200 57,180 -0.14(-2.62%)
Jun 12, 2025 5.320 5.370 5.320 5.340 72,056 +0.06(+1.14%)
Jun 11, 2025 5.290 5.300 5.240 5.280 29,738 +0.03(+0.61%)
Jun 10, 2025 5.310 5.310 5.230 5.248 31,705 +0.03(+0.54%)
Jun 09, 2025 5.220 5.250 5.220 5.220 53,353 -0.01(-0.27%)
Jun 06, 2025 5.220 5.240 5.210 5.234 58,189 +0.04(+0.75%)
Jun 05, 2025 5.185 5.230 5.160 5.195 159,137 -0.21(-3.80%)
Jun 04, 2025 5.370 5.454 5.310 5.400 167,321 +0.03(+0.56%)
Jun 03, 2025 5.340 5.380 5.330 5.370 58,856 -0.04(-0.74%)
Jun 02, 2025 5.375 5.420 5.356 5.410 58,087 +0.08(+1.50%)
May 30, 2025 5.305 5.350 5.285 5.330 47,378 +0.03(+0.57%)
May 29, 2025 5.295 5.330 5.260 5.300 42,641 +0.01(+0.19%)
May 28, 2025 5.260 5.300 5.250 5.290 62,605 +0.00(+0.00%)
May 27, 2025 5.300 5.300 5.270 5.290 80,739 +0.05(+0.95%)
May 23, 2025 5.230 5.250 5.210 5.240 54,358 -0.08(-1.50%)
May 22, 2025 5.290 5.340 5.272 5.320 63,535 +0.00(+0.00%)
May 21, 2025 5.340 5.357 5.300 5.320 102,959 -0.01(-0.19%)
May 20, 2025 5.310 5.340 5.300 5.330 46,103 -0.01(-0.21%)
May 19, 2025 5.270 5.350 5.260 5.341 37,726 +0.08(+1.54%)
May 16, 2025 5.301 5.350 5.240 5.260 45,688 -0.05(-0.94%)
May 15, 2025 5.230 5.310 5.230 5.310 55,166 +0.10(+1.92%)
May 14, 2025 5.250 5.310 5.200 5.210 90,392 -0.09(-1.70%)
May 13, 2025 5.160 5.300 5.160 5.300 42,014 +0.09(+1.73%)
May 12, 2025 5.200 5.210 5.140 5.210 44,195 +0.07(+1.36%)
May 09, 2025 5.142 5.170 5.110 5.140 69,503 +0.01(+0.19%)
May 08, 2025 5.130 5.157 5.090 5.130 30,636 -0.01(-0.19%)
May 07, 2025 5.165 5.210 5.120 5.140 62,012 -0.05(-0.96%)
May 06, 2025 4.910 5.380 4.910 5.190 118,094 +0.31(+6.35%)
May 05, 2025 4.830 4.910 4.830 4.880 70,528 +0.17(+3.61%)
May 02, 2025 4.620 4.750 4.620 4.710 50,317 +0.16(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.