Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ETL
)
1.640
-0.030 (-1.80%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.290
2.350
2.260
2.300
153,866
-0.02(-0.86%)
Jan 30, 2023
2.350
2.440
2.270
2.320
112,026
-0.02(-0.85%)
Jan 27, 2023
2.150
2.340
2.150
2.340
290,297
+0.20(+9.35%)
Jan 26, 2023
2.090
2.180
2.090
2.140
113,279
+0.06(+2.88%)
Jan 25, 2023
2.070
2.080
2.040
2.080
20,061
+0.01(+0.48%)
Jan 24, 2023
2.070
2.100
2.020
2.070
63,936
-0.04(-1.90%)
Jan 23, 2023
2.180
2.190
2.050
2.110
95,721
-0.04(-1.86%)
Jan 20, 2023
2.060
2.160
2.050
2.150
109,071
+0.10(+4.88%)
Jan 19, 2023
1.980
2.070
1.960
2.050
154,933
+0.09(+4.59%)
Jan 18, 2023
1.940
1.970
1.940
1.960
34,159
+0.02(+1.03%)
Jan 17, 2023
1.950
1.980
1.920
1.940
24,701
-0.01(-0.51%)
Jan 16, 2023
1.950
1.960
1.910
1.950
59,284
+0.02(+1.04%)
Jan 13, 2023
1.920
1.940
1.910
1.930
32,876
+0.02(+1.05%)
Jan 12, 2023
1.990
1.990
1.900
1.910
84,516
-0.02(-1.04%)
Jan 11, 2023
1.960
1.960
1.920
1.930
8,544
+0.01(+0.52%)
Jan 10, 2023
1.930
1.940
1.900
1.920
41,427
+0.03(+1.59%)
Jan 09, 2023
1.940
1.990
1.890
1.890
120,792
-0.04(-2.07%)
Jan 06, 2023
1.920
2.020
1.910
1.930
80,981
+0.01(+0.52%)
Jan 05, 2023
1.950
1.950
1.890
1.920
97,193
-0.02(-1.03%)
Jan 04, 2023
1.940
2.050
1.930
1.940
100,857
+0.05(+2.65%)
Jan 03, 2023
1.870
1.910
1.820
1.890
195,064
-0.04(-2.07%)
Dec 30, 2022
1.930
0
-0.07(-3.50%)
Dec 29, 2022
2.020
2.040
2.000
2.000
23,326
-0.01(-0.50%)
Dec 28, 2022
2.080
2.080
2.000
2.010
20,269
-0.02(-0.99%)
Dec 23, 2022
2.030
0
+0.02(+1.00%)
Dec 22, 2022
2.060
2.060
2.000
2.010
62,697
-0.03(-1.47%)
Dec 21, 2022
2.020
2.080
2.020
2.040
25,577
+0.02(+0.99%)
Dec 20, 2022
2.080
2.080
2.010
2.020
102,195
-0.05(-2.42%)
Dec 19, 2022
2.130
2.160
2.060
2.070
64,039
-0.06(-2.82%)
Dec 16, 2022
2.160
2.170
2.110
2.130
35,692
-0.05(-2.29%)
Dec 15, 2022
2.190
2.210
2.160
2.180
94,983
-0.01(-0.46%)
Dec 14, 2022
2.290
2.290
2.170
2.190
119,907
-0.12(-5.19%)
Dec 13, 2022
2.300
2.310
2.250
2.310
21,537
+0.06(+2.67%)
Dec 12, 2022
2.300
2.300
2.220
2.250
46,660
-0.01(-0.44%)
Dec 09, 2022
2.300
2.320
2.250
2.260
63,284
+0.06(+2.73%)
Dec 08, 2022
2.370
2.370
2.200
2.200
91,240
-0.12(-5.17%)
Dec 07, 2022
2.430
2.430
2.310
2.320
101,019
-0.07(-2.93%)
Dec 06, 2022
2.500
2.500
2.370
2.390
84,589
-0.07(-2.85%)
Dec 05, 2022
2.490
2.550
2.440
2.460
81,981
-0.06(-2.38%)
Dec 02, 2022
2.500
2.550
2.430
2.520
229,869
+0.00(+0.00%)
Dec 01, 2022
2.350
2.560
2.350
2.520
151,841
+0.08(+3.28%)
Nov 30, 2022
2.560
2.560
2.420
2.440
114,966
-0.12(-4.69%)
Nov 29, 2022
2.540
2.600
2.480
2.560
262,644
+0.09(+3.64%)
Nov 28, 2022
2.460
2.520
2.260
2.470
475,658
+0.39(+18.75%)
Nov 25, 2022
2.120
2.120
2.050
2.080
7,775
+0.04(+1.96%)
Nov 24, 2022
2.130
2.130
2.040
2.040
16,020
-0.04(-1.92%)
Nov 23, 2022
2.020
2.100
2.020
2.080
16,869
+0.06(+2.97%)
Nov 22, 2022
2.040
2.040
2.000
2.020
12,030
-0.02(-0.98%)
Nov 21, 2022
2.070
2.100
1.990
2.040
49,162
-0.09(-4.23%)
Nov 18, 2022
2.130
2.140
2.120
2.130
10,386
-0.01(-0.47%)
Nov 17, 2022
2.090
2.150
2.050
2.140
48,354
+0.05(+2.39%)
Nov 16, 2022
2.150
2.150
2.090
2.090
13,914
-0.04(-1.88%)
Nov 15, 2022
2.180
2.180
2.090
2.130
32,426
-0.01(-0.47%)
Nov 14, 2022
2.140
2.150
2.080
2.140
42,260
+0.04(+1.90%)
Nov 11, 2022
2.120
2.150
2.090
2.100
53,173
-0.02(-0.94%)
Nov 10, 2022
2.120
2.180
2.060
2.120
67,828
+0.07(+3.41%)
Nov 09, 2022
2.060
2.130
1.980
2.050
66,211
-0.06(-2.84%)
Nov 08, 2022
1.970
2.130
1.970
2.110
115,896
+0.18(+9.33%)
Nov 07, 2022
1.920
1.930
1.740
1.930
298,184
+0.07(+3.76%)
Nov 04, 2022
1.900
1.910
1.800
1.860
125,908
+0.00(+0.00%)
Nov 03, 2022
2.020
2.020
1.860
1.860
133,070
-0.13(-6.53%)
Nov 02, 2022
2.040
2.080
1.960
1.990
74,609
-0.06(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.