Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ETL
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
1.760
1.800
1.750
1.780
64,385
-0.04(-2.20%)
Apr 26, 2024
1.880
1.880
1.770
1.820
94,820
-0.04(-2.15%)
Apr 25, 2024
1.800
1.860
1.790
1.860
33,347
+0.01(+0.54%)
Apr 24, 2024
1.850
1.870
1.830
1.850
37,406
+0.00(+0.00%)
Apr 23, 2024
1.810
1.850
1.800
1.850
38,612
-0.01(-0.54%)
Apr 22, 2024
1.760
1.870
1.730
1.860
58,191
+0.07(+3.91%)
Apr 19, 2024
1.720
1.870
1.700
1.790
105,204
+0.07(+4.07%)
Apr 18, 2024
1.780
1.780
1.690
1.720
95,376
-0.02(-1.15%)
Apr 17, 2024
1.850
1.870
1.740
1.740
114,790
-0.07(-3.87%)
Apr 16, 2024
1.930
1.930
1.800
1.810
229,508
-0.14(-7.18%)
Apr 15, 2024
1.890
2.050
1.870
1.950
441,184
+0.05(+2.63%)
Apr 12, 2024
1.840
1.920
1.840
1.900
183,625
+0.08(+4.40%)
Apr 11, 2024
1.850
1.850
1.740
1.820
131,008
-0.01(-0.55%)
Apr 10, 2024
1.750
1.830
1.700
1.830
154,743
+0.08(+4.57%)
Apr 09, 2024
1.710
1.770
1.710
1.750
111,509
+0.04(+2.34%)
Apr 08, 2024
1.680
1.730
1.680
1.710
54,551
+0.03(+1.79%)
Apr 05, 2024
1.640
1.720
1.620
1.680
118,930
+0.02(+1.20%)
Apr 04, 2024
1.840
1.850
1.620
1.660
388,911
-0.12(-6.74%)
Apr 03, 2024
1.560
1.780
1.540
1.780
206,267
+0.19(+11.95%)
Apr 02, 2024
1.490
1.660
1.470
1.590
284,718
+0.12(+8.16%)
Apr 01, 2024
1.510
1.510
1.460
1.470
79,004
+0.00(+0.00%)
Mar 28, 2024
1.470
0
-0.01(-0.68%)
Mar 27, 2024
1.500
1.510
1.450
1.480
288,360
-0.03(-1.99%)
Mar 26, 2024
1.550
1.550
1.510
1.510
92,081
-0.04(-2.58%)
Mar 25, 2024
1.580
1.590
1.500
1.550
166,231
-0.02(-1.27%)
Mar 22, 2024
1.550
1.570
1.540
1.570
57,367
+0.00(+0.00%)
Mar 21, 2024
1.560
1.570
1.530
1.570
73,650
+0.01(+0.64%)
Mar 20, 2024
1.560
1.570
1.530
1.560
90,681
+0.00(+0.00%)
Mar 19, 2024
1.610
1.610
1.540
1.560
107,696
-0.04(-2.50%)
Mar 18, 2024
1.620
1.620
1.580
1.600
77,332
-0.02(-1.23%)
Mar 15, 2024
1.600
1.620
1.590
1.620
46,752
+0.03(+1.89%)
Mar 14, 2024
1.600
1.610
1.570
1.590
68,431
-0.01(-0.63%)
Mar 13, 2024
1.550
1.620
1.550
1.600
69,163
+0.05(+3.23%)
Mar 12, 2024
1.550
1.550
1.530
1.550
88,462
-0.01(-0.64%)
Mar 11, 2024
1.600
1.600
1.500
1.560
207,356
-0.02(-1.27%)
Mar 08, 2024
1.640
1.640
1.550
1.580
104,587
-0.04(-2.47%)
Mar 07, 2024
1.660
1.660
1.600
1.620
104,647
-0.05(-2.99%)
Mar 06, 2024
1.700
1.700
1.640
1.670
74,209
+0.01(+0.60%)
Mar 05, 2024
1.680
1.690
1.630
1.660
89,232
-0.04(-2.35%)
Mar 04, 2024
1.820
1.820
1.690
1.700
142,058
-0.09(-5.03%)
Mar 01, 2024
1.710
1.830
1.700
1.790
170,709
+0.10(+5.92%)
Feb 29, 2024
1.650
1.710
1.640
1.690
147,231
+0.05(+3.05%)
Feb 28, 2024
1.660
1.665
1.610
1.640
73,667
-0.04(-2.38%)
Feb 27, 2024
1.720
1.730
1.630
1.680
109,435
-0.03(-1.75%)
Feb 26, 2024
1.790
1.790
1.710
1.710
74,498
-0.07(-3.93%)
Feb 23, 2024
1.810
1.810
1.740
1.780
52,727
+0.00(+0.00%)
Feb 22, 2024
1.730
1.830
1.720
1.780
153,193
+0.07(+4.09%)
Feb 21, 2024
1.790
1.790
1.710
1.710
92,793
-0.09(-5.00%)
Feb 20, 2024
1.830
1.920
1.770
1.800
181,704
+0.03(+1.69%)
Feb 16, 2024
1.770
0
+0.15(+9.26%)
Feb 15, 2024
1.570
1.670
1.570
1.620
228,287
-0.02(-1.22%)
Feb 14, 2024
1.670
1.670
1.610
1.640
71,140
+0.00(+0.00%)
Feb 13, 2024
1.620
1.650
1.560
1.640
94,162
+0.04(+2.50%)
Feb 12, 2024
1.530
1.640
1.530
1.600
144,659
+0.06(+3.90%)
Feb 09, 2024
1.570
1.570
1.530
1.540
76,208
-0.01(-0.65%)
Feb 08, 2024
1.590
1.600
1.520
1.550
215,231
-0.04(-2.52%)
Feb 07, 2024
1.710
1.710
1.580
1.590
231,474
-0.12(-7.02%)
Feb 06, 2024
1.610
1.730
1.570
1.710
324,104
+0.12(+7.55%)
Feb 05, 2024
1.880
1.880
1.550
1.590
574,722
-0.27(-14.52%)
Feb 02, 2024
1.870
1.910
1.850
1.860
96,417
-0.04(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.