Crane Company (NY: CR )

129.77 +0.60 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.66 17.85 17.43 17.67 313,369 +0.08(+0.47%)
Jan 30, 2002 17.29 17.63 17.21 17.59 270,187 +0.12(+0.69%)
Jan 29, 2002 17.91 17.95 17.36 17.47 216,176 -0.44(-2.46%)
Jan 28, 2002 17.88 18.03 17.84 17.91 179,278 +0.06(+0.34%)
Jan 25, 2002 17.69 18.00 17.59 17.85 153,877 +0.19(+1.06%)
Jan 24, 2002 17.35 17.74 17.35 17.66 216,711 +0.22(+1.24%)
Jan 23, 2002 16.83 17.77 16.69 17.44 317,246 +0.50(+2.96%)
Jan 22, 2002 17.21 17.38 16.79 16.94 193,449 -0.33(-1.91%)
Jan 21, 2002 16.98 17.38 16.96 17.27 210,828 +0.00(+0.00%)
Jan 18, 2002 16.98 17.38 16.96 17.27 210,828 +0.18(+1.05%)
Jan 17, 2002 16.79 17.09 16.79 17.09 222,593 +0.35(+2.10%)
Jan 16, 2002 17.23 17.23 16.57 16.74 496,925 -0.50(-2.91%)
Jan 15, 2002 17.59 17.59 17.09 17.24 535,695 -0.34(-1.96%)
Jan 14, 2002 18.03 18.03 17.59 17.59 476,069 -0.63(-3.45%)
Jan 11, 2002 18.68 18.70 18.14 18.21 603,074 -0.46(-2.44%)
Jan 10, 2002 19.30 19.31 18.56 18.67 583,288 -0.51(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.