Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.77	65.85	64.23	65.10	343,422	-0.88(-1.33%)
Jan 30, 2014	66.17	66.96	65.42	65.98	321,275	+0.62(+0.94%)
Jan 29, 2014	65.76	66.52	64.56	65.36	769,639	-0.86(-1.30%)
Jan 28, 2014	65.14	67.34	65.05	66.22	651,807	+1.63(+2.53%)
Jan 27, 2014	64.65	64.96	62.81	64.59	683,371	-0.07(-0.11%)
Jan 24, 2014	67.08	67.62	62.96	64.66	1,659,784	-2.96(-4.38%)
Jan 23, 2014	68.16	69.29	66.71	67.62	1,244,112	-2.93(-4.15%)
Jan 22, 2014	70.58	71.15	69.49	70.55	817,787	+0.44(+0.63%)
Jan 21, 2014	69.67	70.57	69.05	70.11	400,975	+1.11(+1.61%)
Jan 17, 2014	69.80	68.99	68.99	68.99	720,745	-0.41(-0.59%)
Jan 16, 2014	68.85	69.58	68.27	69.40	381,464	+0.51(+0.74%)
Jan 15, 2014	69.05	69.05	67.92	68.89	526,566	-0.16(-0.23%)
Jan 14, 2014	68.18	70.22	67.47	69.05	563,995	+0.97(+1.43%)
Jan 13, 2014	71.03	71.63	67.74	68.07	582,023	-2.94(-4.13%)
Jan 10, 2014	69.47	71.17	68.82	71.01	597,891	+1.74(+2.51%)
Jan 09, 2014	72.16	73.25	69.17	69.27	1,031,823	-2.28(-3.19%)
Jan 08, 2014	69.88	72.07	69.46	71.56	816,450	+2.35(+3.40%)
Jan 07, 2014	67.74	69.98	67.39	69.20	789,856	+1.44(+2.13%)
Jan 06, 2014	67.81	68.14	66.63	67.76	1,576,575	-0.16(-0.23%)
Jan 03, 2014	68.35	68.35	67.37	67.92	762,791	-0.09(-0.13%)
Jan 02, 2014	68.17	68.90	66.88	68.00	727,837	-0.25(-0.37%)
Dec 31, 2013	68.48	68.26	68.26	68.26	411,213	+0.29(+0.42%)
Dec 30, 2013	68.21	69.04	66.98	67.97	490,419	-0.16(-0.24%)
Dec 27, 2013	66.86	69.35	65.80	68.14	812,843	+1.98(+2.99%)
Dec 26, 2013	65.92	66.68	65.85	66.16	547,020	+0.36(+0.54%)
Dec 24, 2013	65.90	66.95	64.79	65.80	526,330	+0.22(+0.33%)
Dec 23, 2013	65.35	66.12	64.10	65.58	541,793	+0.88(+1.36%)
Dec 20, 2013	63.39	65.13	63.09	64.70	950,751	+1.23(+1.94%)
Dec 19, 2013	62.70	64.22	62.09	63.47	830,691	+0.40(+0.63%)
Dec 18, 2013	62.02	63.81	62.02	63.07	1,278,121	+0.86(+1.38%)
Dec 17, 2013	62.24	62.67	61.54	62.21	556,023	+0.64(+1.04%)
Dec 16, 2013	61.66	61.99	61.33	61.57	444,939	+0.42(+0.68%)
Dec 13, 2013	61.66	61.91	60.88	61.15	401,518	-0.20(-0.33%)
Dec 12, 2013	60.73	62.04	60.55	61.35	598,733	+0.77(+1.28%)
Dec 11, 2013	63.22	64.74	60.39	60.58	1,616,168	-2.43(-3.86%)
Dec 10, 2013	61.34	63.09	60.84	63.01	631,199	+1.12(+1.81%)
Dec 09, 2013	61.22	62.27	61.22	61.89	558,235	+0.49(+0.79%)
Dec 06, 2013	60.78	63.36	60.31	61.41	0	+0.76(+1.25%)
Dec 05, 2013	60.17	61.01	60.02	60.65	580,812	+0.22(+0.36%)
Dec 04, 2013	59.86	60.73	59.68	60.43	466,430	+0.24(+0.40%)
Dec 03, 2013	62.24	62.69	59.74	60.19	887,441	-2.50(-3.99%)
Dec 02, 2013	61.85	63.08	61.80	62.69	704,153	+0.33(+0.53%)
Nov 29, 2013	61.67	63.00	61.66	62.36	0	+1.11(+1.81%)
Nov 27, 2013	58.80	61.62	58.25	61.25	0	+2.73(+4.66%)
Nov 26, 2013	58.23	59.31	57.34	58.52	0	+0.10(+0.18%)
Nov 25, 2013	57.89	58.77	57.04	58.42	855,803	+0.84(+1.46%)
Nov 22, 2013	58.83	58.83	57.18	57.58	0	-0.93(-1.59%)
Nov 21, 2013	58.14	58.56	57.26	58.50	781,172	+1.06(+1.84%)
Nov 20, 2013	58.44	58.44	57.03	57.45	833,249	-0.21(-0.36%)
Nov 19, 2013	59.02	59.16	57.38	57.65	587,971	-0.96(-1.64%)
Nov 18, 2013	59.58	61.28	58.47	58.62	976,945	-0.45(-0.76%)
Nov 15, 2013	57.62	59.08	57.19	59.07	0	+1.45(+2.52%)
Nov 14, 2013	54.73	58.99	54.71	57.62	2,140,317	-2.66(-4.41%)
Nov 13, 2013	58.18	60.96	57.79	60.28	1,411,848	+2.01(+3.44%)
Nov 12, 2013	58.01	58.41	57.37	58.27	590,120	+0.21(+0.36%)
Nov 11, 2013	57.89	58.99	57.32	58.06	559,308	+0.19(+0.33%)
Nov 08, 2013	57.97	57.99	55.23	57.87	0	+2.22(+3.99%)
Nov 07, 2013	57.12	57.57	54.61	55.65	997,562	-0.96(-1.70%)
Nov 06, 2013	57.62	58.07	56.34	56.61	749,774	-1.13(-1.96%)
Nov 05, 2013	58.19	58.62	56.65	57.74	437,094	-0.29(-0.49%)
Nov 04, 2013	58.62	58.89	57.52	58.03	480,627	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.