Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.02	41.98	40.97	41.70	393,862	-0.07(-0.16%)
Jan 30, 2014	38.62	42.45	38.62	41.77	761,923	+3.83(+10.09%)
Jan 29, 2014	38.12	38.37	37.74	37.94	235,039	-0.61(-1.58%)
Jan 28, 2014	39.07	39.07	38.36	38.55	192,695	-0.41(-1.06%)
Jan 27, 2014	38.95	39.31	38.49	38.96	349,489	+0.17(+0.45%)
Jan 24, 2014	38.97	39.14	38.28	38.79	324,256	-0.61(-1.55%)
Jan 23, 2014	39.44	39.48	39.12	39.40	198,364	-0.35(-0.87%)
Jan 22, 2014	39.58	39.89	39.31	39.75	109,792	+0.14(+0.35%)
Jan 21, 2014	39.99	39.99	39.51	39.61	166,170	-0.04(-0.10%)
Jan 17, 2014	40.42	39.65	39.65	39.65	234,140	-0.80(-1.98%)
Jan 16, 2014	40.66	40.84	40.10	40.45	203,136	-0.39(-0.95%)
Jan 15, 2014	40.56	40.89	40.56	40.84	164,312	+0.27(+0.67%)
Jan 14, 2014	40.22	40.59	39.93	40.56	155,130	+0.47(+1.17%)
Jan 13, 2014	39.63	40.34	39.55	40.09	234,067	+0.27(+0.68%)
Jan 10, 2014	39.90	39.95	39.43	39.82	212,384	-0.17(-0.43%)
Jan 09, 2014	39.78	40.01	39.42	39.99	195,089	+0.25(+0.62%)
Jan 08, 2014	39.68	39.78	39.33	39.75	161,893	-0.01(-0.02%)
Jan 07, 2014	39.85	40.14	39.49	39.76	94,773	+0.15(+0.37%)
Jan 06, 2014	40.15	40.15	39.57	39.61	122,252	-0.43(-1.07%)
Jan 03, 2014	39.79	40.40	39.79	40.04	108,956	+0.28(+0.71%)
Jan 02, 2014	40.33	40.33	39.64	39.76	223,282	-0.75(-1.85%)
Dec 31, 2013	40.89	40.51	40.51	40.51	133,794	-0.20(-0.49%)
Dec 30, 2013	40.97	41.18	40.61	40.70	149,262	-0.17(-0.42%)
Dec 27, 2013	41.22	41.31	40.70	40.88	143,878	-0.16(-0.38%)
Dec 26, 2013	41.19	41.31	40.94	41.03	135,011	+0.10(+0.24%)
Dec 24, 2013	40.56	41.08	40.56	40.94	88,864	+0.41(+1.02%)
Dec 23, 2013	40.22	40.62	40.17	40.52	206,241	+0.49(+1.22%)
Dec 20, 2013	39.05	40.04	38.96	40.04	451,651	+0.99(+2.54%)
Dec 19, 2013	39.15	39.26	38.99	39.05	135,869	-0.27(-0.69%)
Dec 18, 2013	38.46	39.33	38.33	39.32	145,233	+0.83(+2.14%)
Dec 17, 2013	38.48	38.69	38.24	38.49	253,876	-0.14(-0.36%)
Dec 16, 2013	38.31	38.70	38.31	38.63	455,405	+0.59(+1.56%)
Dec 13, 2013	38.67	38.67	37.78	38.04	454,657	-0.45(-1.16%)
Dec 12, 2013	38.47	38.67	38.25	38.48	167,365	+0.12(+0.30%)
Dec 11, 2013	39.05	39.05	38.31	38.37	193,896	-0.68(-1.73%)
Dec 10, 2013	39.33	39.48	38.91	39.05	162,311	-0.39(-0.98%)
Dec 09, 2013	39.38	39.65	39.09	39.43	229,846	+0.00(+0.00%)
Dec 06, 2013	39.06	39.48	39.02	39.43	195,167	+0.68(+1.77%)
Dec 05, 2013	38.78	38.84	38.53	38.75	167,737	-0.13(-0.34%)
Dec 04, 2013	39.11	39.60	38.71	38.88	156,577	-0.32(-0.82%)
Dec 03, 2013	39.55	39.74	39.06	39.20	165,553	-0.46(-1.17%)
Dec 02, 2013	39.83	40.31	39.62	39.66	201,089	-0.26(-0.64%)
Nov 29, 2013	39.95	39.99	39.67	39.92	91,526	+0.19(+0.48%)
Nov 27, 2013	39.27	39.73	39.19	39.73	143,028	+0.50(+1.28%)
Nov 26, 2013	38.97	39.23	38.87	39.23	188,880	+0.21(+0.53%)
Nov 25, 2013	39.39	39.39	38.90	39.02	171,951	-0.17(-0.44%)
Nov 22, 2013	38.96	39.33	38.72	39.19	217,561	+0.28(+0.72%)
Nov 21, 2013	38.59	38.96	38.47	38.91	143,443	+0.40(+1.05%)
Nov 20, 2013	38.54	38.84	38.20	38.51	259,561	+0.20(+0.52%)
Nov 19, 2013	39.02	39.60	38.30	38.31	445,295	-0.83(-2.11%)
Nov 18, 2013	38.82	39.44	38.73	39.14	287,489	+0.35(+0.91%)
Nov 15, 2013	38.43	38.88	38.21	38.78	305,203	+0.31(+0.79%)
Nov 14, 2013	38.35	38.63	38.23	38.48	220,743	+0.02(+0.06%)
Nov 13, 2013	38.07	38.50	37.64	38.45	339,366	+0.20(+0.52%)
Nov 12, 2013	38.30	38.42	38.09	38.25	199,440	-0.09(-0.24%)
Nov 11, 2013	38.11	38.42	37.92	38.34	167,633	+0.08(+0.21%)
Nov 08, 2013	38.13	38.32	38.09	38.26	312,191	+0.09(+0.24%)
Nov 07, 2013	39.01	39.01	38.13	38.17	273,168	-0.76(-1.94%)
Nov 06, 2013	38.98	39.22	38.50	38.93	322,695	+0.11(+0.30%)
Nov 05, 2013	39.14	39.15	38.70	38.81	286,945	-0.52(-1.32%)
Nov 04, 2013	39.11	39.58	39.01	39.33	434,530	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.