Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.00	61.90	55.70	56.90	1,603	-1.10(-1.90%)
Jan 29, 2015	60.70	60.70	54.50	58.00	4,080	-2.90(-4.76%)
Jan 28, 2015	57.00	61.70	54.20	60.90	7,346	+4.30(+7.60%)
Jan 27, 2015	53.40	59.07	51.80	56.60	3,214	+3.70(+6.99%)
Jan 26, 2015	53.10	54.60	52.30	52.90	4,306	+1.10(+2.12%)
Jan 23, 2015	52.50	53.80	51.60	51.80	4,736	-0.80(-1.52%)
Jan 22, 2015	55.40	56.50	52.50	52.60	5,608	-3.40(-6.07%)
Jan 21, 2015	58.10	60.10	56.00	56.00	5,487	-2.60(-4.44%)
Jan 20, 2015	60.00	60.90	57.22	58.60	2,409	-0.50(-0.85%)
Jan 16, 2015	56.30	60.10	56.00	59.10	3,466	+2.90(+5.16%)
Jan 15, 2015	59.20	61.60	56.00	56.20	5,575	-2.90(-4.91%)
Jan 14, 2015	60.70	62.70	58.50	59.10	10,271	-2.90(-4.68%)
Jan 13, 2015	68.50	69.60	58.20	62.00	17,212	-6.70(-9.75%)
Jan 12, 2015	69.20	73.68	68.10	68.70	6,763	-0.40(-0.58%)
Jan 09, 2015	71.35	73.70	65.40	69.10	6,641	-2.20(-3.09%)
Jan 08, 2015	74.00	76.10	71.00	71.30	6,336	-0.70(-0.97%)
Jan 07, 2015	64.70	76.00	64.40	72.00	12,047	+8.00(+12.50%)
Jan 06, 2015	66.50	66.50	61.80	64.00	5,484	-1.50(-2.29%)
Jan 05, 2015	61.90	70.20	60.90	65.50	6,862	+3.10(+4.97%)
Jan 02, 2015	63.10	65.20	61.60	62.40	5,553	+0.40(+0.65%)
Dec 31, 2014	62.50	62.00	62.00	62.00	6,720	-1.20(-1.90%)
Dec 30, 2014	63.40	63.40	61.20	63.20	4,666	+0.10(+0.16%)
Dec 29, 2014	60.70	63.60	60.50	63.10	2,867	+1.20(+1.94%)
Dec 26, 2014	60.00	65.00	60.00	61.90	2,970	+0.00(+0.00%)
Dec 24, 2014	61.50	61.90	61.90	61.90	3,950	+0.26(+0.42%)
Dec 23, 2014	64.90	64.90	60.00	61.64	4,283	-1.86(-2.93%)
Dec 22, 2014	62.10	66.00	60.40	63.50	10,687	+2.50(+4.10%)
Dec 19, 2014	57.00	63.40	54.00	61.00	9,803	+4.00(+7.02%)
Dec 18, 2014	53.60	61.56	52.60	57.00	5,960	+3.90(+7.34%)
Dec 17, 2014	54.10	57.10	51.40	53.10	2,317	-1.20(-2.21%)
Dec 16, 2014	56.50	60.50	52.30	54.30	3,966	-2.50(-4.40%)
Dec 15, 2014	54.50	58.70	53.80	56.80	2,904	+3.00(+5.58%)
Dec 12, 2014	57.20	61.30	51.60	53.80	7,847	-3.40(-5.94%)
Dec 11, 2014	58.30	59.90	55.00	57.20	6,121	-0.30(-0.52%)
Dec 10, 2014	57.90	64.50	56.56	57.50	11,988	-0.40(-0.69%)
Dec 09, 2014	69.30	69.30	54.30	57.90	17,276	-12.60(-17.87%)
Dec 08, 2014	79.90	83.00	70.00	70.50	9,063	-7.80(-9.96%)
Dec 05, 2014	75.50	82.50	71.80	78.30	5,535	+2.40(+3.16%)
Dec 04, 2014	76.50	76.90	70.50	75.90	2,007	+0.90(+1.20%)
Dec 03, 2014	75.30	75.90	70.96	75.00	2,757	+0.50(+0.67%)
Dec 02, 2014	74.90	79.60	72.50	74.50	7,451	-0.90(-1.19%)
Dec 01, 2014	79.90	80.50	74.98	75.40	5,527	-1.10(-1.44%)
Nov 28, 2014	70.00	77.40	65.00	76.50	7,149	+6.40(+9.13%)
Nov 26, 2014	63.20	70.10	70.10	70.10	3,360	+4.10(+6.21%)
Nov 25, 2014	62.50	66.00	60.20	66.00	4,244	+3.70(+5.94%)
Nov 24, 2014	61.60	62.50	59.85	62.30	2,812	+2.80(+4.71%)
Nov 21, 2014	56.60	62.20	56.60	59.50	1,959	+3.00(+5.31%)
Nov 20, 2014	57.40	62.20	52.90	56.50	2,197	-0.70(-1.22%)
Nov 19, 2014	66.30	66.30	56.40	57.20	5,695	-4.80(-7.74%)
Nov 18, 2014	64.90	65.10	60.50	62.00	3,048	+1.80(+2.99%)
Nov 17, 2014	54.80	61.00	54.70	60.20	5,327	+6.20(+11.48%)
Nov 14, 2014	50.00	54.90	50.00	54.00	1,378	+4.10(+8.22%)
Nov 13, 2014	47.60	50.00	47.60	49.90	1,226	+2.80(+5.94%)
Nov 12, 2014	49.50	50.00	43.27	47.10	2,987	+0.10(+0.21%)
Nov 11, 2014	49.70	49.90	45.70	47.00	620	+1.40(+3.07%)
Nov 10, 2014	49.80	50.00	45.60	45.60	1,181	-4.40(-8.80%)
Nov 07, 2014	49.30	50.00	43.70	50.00	2,063	+0.50(+1.01%)
Nov 06, 2014	49.30	50.00	45.40	49.50	2,110	+0.50(+1.02%)
Nov 05, 2014	43.00	49.00	40.70	49.00	5,600	+5.30(+12.13%)
Nov 04, 2014	47.80	47.80	40.70	43.70	2,467	-1.50(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.