Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.696
8.749
8.696
8.716
111,955
-0.01(-0.08%)
Jan 30, 2019
8.676
8.722
8.663
8.722
180,072
+0.07(+0.76%)
Jan 29, 2019
8.696
8.696
8.644
8.657
194,649
-0.04(-0.45%)
Jan 28, 2019
8.650
8.696
8.637
8.696
176,650
+0.05(+0.53%)
Jan 25, 2019
8.578
8.670
8.578
8.650
266,183
+0.07(+0.84%)
Jan 24, 2019
8.631
8.637
8.558
8.578
944,070
-0.05(-0.61%)
Jan 23, 2019
8.631
8.663
8.617
8.631
249,026
+0.00(+0.00%)
Jan 22, 2019
8.722
8.722
8.631
8.631
236,939
-0.09(-1.05%)
Jan 18, 2019
8.768
8.788
8.722
8.722
195,028
-0.07(-0.75%)
Jan 17, 2019
8.749
8.788
8.736
8.788
279,113
+0.06(+0.68%)
Jan 16, 2019
8.690
8.781
8.663
8.729
403,571
+0.05(+0.53%)
Jan 15, 2019
8.617
8.703
8.617
8.683
169,929
+0.07(+0.84%)
Jan 14, 2019
8.631
8.637
8.606
8.611
202,000
-0.03(-0.30%)
Jan 11, 2019
8.716
8.732
8.624
8.637
251,403
-0.08(-0.90%)
Jan 10, 2019
8.716
8.729
8.696
8.716
240,340
-0.01(-0.15%)
Jan 09, 2019
8.821
8.821
8.722
8.729
327,250
-0.05(-0.52%)
Jan 08, 2019
8.703
8.795
8.690
8.775
186,861
+0.12(+1.36%)
Jan 07, 2019
8.558
8.703
8.558
8.657
154,206
+0.09(+1.00%)
Jan 04, 2019
8.414
8.571
8.407
8.571
239,214
+0.16(+1.95%)
Jan 03, 2019
8.381
8.445
8.381
8.407
192,898
+0.00(+0.00%)
Jan 02, 2019
8.302
8.418
8.264
8.407
315,178
+0.10(+1.18%)
Dec 31, 2018
8.302
8.368
8.263
8.309
834,965
+0.01(+0.08%)
Dec 28, 2018
8.217
8.348
8.204
8.302
794,588
+0.10(+1.20%)
Dec 27, 2018
8.178
8.322
8.145
8.204
558,695
-0.07(-0.80%)
Dec 26, 2018
8.081
8.290
8.081
8.270
583,800
+0.18(+2.17%)
Dec 24, 2018
8.068
8.127
8.003
8.094
404,331
+0.05(+0.57%)
Dec 21, 2018
8.199
8.238
8.023
8.049
755,069
-0.18(-2.14%)
Dec 20, 2018
8.108
8.232
8.102
8.225
956,646
+0.06(+0.79%)
Dec 19, 2018
8.212
8.270
8.095
8.160
858,658
-0.04(-0.47%)
Dec 18, 2018
8.251
8.296
8.189
8.199
534,884
-0.04(-0.47%)
Dec 17, 2018
8.445
8.445
8.238
8.238
356,806
-0.23(-2.75%)
Dec 14, 2018
8.523
8.555
8.458
8.471
298,019
-0.11(-1.28%)
Dec 13, 2018
8.587
8.598
8.581
8.581
293,950
-0.03(-0.38%)
Dec 12, 2018
8.574
8.639
8.574
8.613
326,294
+0.05(+0.53%)
Dec 11, 2018
8.607
8.624
8.555
8.568
246,608
-0.04(-0.45%)
Dec 10, 2018
8.646
8.671
8.594
8.607
297,523
-0.04(-0.45%)
Dec 07, 2018
8.684
8.697
8.639
8.646
211,392
-0.05(-0.52%)
Dec 06, 2018
8.652
8.775
8.652
8.691
379,018
-0.10(-1.11%)
Dec 04, 2018
8.691
8.795
8.691
8.788
724,356
+0.08(+0.89%)
Dec 03, 2018
8.710
8.736
8.691
8.710
260,243
+0.03(+0.30%)
Nov 30, 2018
8.717
8.723
8.652
8.684
462,933
-0.04(-0.45%)
Nov 29, 2018
8.756
8.756
8.691
8.723
382,659
-0.02(-0.22%)
Nov 28, 2018
8.743
8.749
8.717
8.743
224,252
+0.00(+0.00%)
Nov 27, 2018
8.710
8.762
8.710
8.743
246,826
+0.01(+0.15%)
Nov 26, 2018
8.775
8.775
8.710
8.730
336,522
+0.01(+0.07%)
Nov 23, 2018
8.723
8.743
8.717
8.723
45,397
+0.00(+0.00%)
Nov 21, 2018
8.723
8.723
8.723
0
-0.03(-0.30%)
Nov 20, 2018
8.797
8.797
8.731
8.750
259,101
-0.06(-0.66%)
Nov 19, 2018
8.892
8.892
8.776
8.808
249,358
-0.10(-1.09%)
Nov 16, 2018
8.962
8.962
8.898
8.904
227,527
-0.06(-0.65%)
Nov 15, 2018
8.911
8.962
8.879
8.962
228,424
+0.05(+0.58%)
Nov 14, 2018
8.943
8.962
8.892
8.911
197,736
-0.02(-0.22%)
Nov 13, 2018
8.924
8.962
8.904
8.930
195,538
+0.02(+0.22%)
Nov 12, 2018
8.904
8.924
8.885
8.911
95,909
+0.01(+0.07%)
Nov 09, 2018
8.872
8.911
8.872
8.904
255,308
+0.01(+0.07%)
Nov 08, 2018
8.943
8.943
8.885
8.898
209,339
-0.03(-0.36%)
Nov 07, 2018
8.885
8.950
8.865
8.930
171,779
+0.08(+0.87%)
Nov 06, 2018
8.846
8.883
8.834
8.853
267,085
-0.01(-0.07%)
Nov 05, 2018
8.904
8.911
8.840
8.859
354,736
-0.05(-0.51%)
Nov 02, 2018
8.892
8.917
8.872
8.904
184,846
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.