Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.820
5.950
5.820
5.915
285,426
+0.04(+0.77%)
Jan 30, 2019
5.845
5.870
5.740
5.870
90,604
+0.00(+0.00%)
Jan 29, 2019
5.940
5.940
5.850
5.870
127,519
-0.13(-2.17%)
Jan 28, 2019
6.000
6.000
5.900
6.000
205,614
+0.00(+0.00%)
Jan 25, 2019
6.000
6.010
5.980
6.000
43,400
+0.10(+1.69%)
Jan 24, 2019
5.970
5.970
5.830
5.900
222,315
+0.13(+2.25%)
Jan 23, 2019
5.700
5.820
5.700
5.770
78,153
+0.15(+2.67%)
Jan 22, 2019
5.590
5.720
5.590
5.620
102,509
-0.07(-1.23%)
Jan 18, 2019
5.610
5.700
5.610
5.690
322,400
+0.07(+1.25%)
Jan 17, 2019
5.520
5.630
5.510
5.620
699,228
-0.27(-4.58%)
Jan 16, 2019
5.848
5.900
5.848
5.890
53,227
+0.04(+0.68%)
Jan 15, 2019
5.760
5.890
5.750
5.850
639,967
+0.08(+1.39%)
Jan 14, 2019
5.780
5.940
5.670
5.770
1,755,990
-0.32(-5.18%)
Jan 11, 2019
5.950
6.090
5.950
6.085
48,500
+0.01(+0.25%)
Jan 10, 2019
6.035
6.130
6.000
6.070
738,954
-0.18(-2.88%)
Jan 09, 2019
6.220
6.270
6.200
6.250
69,379
-0.21(-3.18%)
Jan 08, 2019
6.200
6.470
6.200
6.455
161,435
+0.32(+5.23%)
Jan 07, 2019
6.130
6.220
6.050
6.134
87,550
-0.00(-0.02%)
Jan 04, 2019
6.000
6.170
5.980
6.135
205,700
+0.22(+3.81%)
Jan 03, 2019
5.950
5.960
5.890
5.910
251,761
-0.26(-4.29%)
Jan 02, 2019
6.160
6.210
6.140
6.175
174,187
-0.16(-2.45%)
Dec 31, 2018
6.375
6.450
6.300
6.330
64,000
-0.11(-1.71%)
Dec 28, 2018
6.310
6.460
6.310
6.440
582,800
+0.26(+4.21%)
Dec 27, 2018
6.200
6.290
6.150
6.180
163,237
-0.41(-6.22%)
Dec 26, 2018
6.430
6.590
6.410
6.590
95,758
+0.12(+1.93%)
Dec 24, 2018
6.555
6.555
6.410
6.465
62,400
+0.00(+0.00%)
Dec 21, 2018
6.480
6.620
6.450
6.465
342,400
+0.00(+0.08%)
Dec 20, 2018
6.570
6.600
6.400
6.460
193,707
-0.20(-3.00%)
Dec 19, 2018
6.795
6.890
6.577
6.660
100,834
-0.33(-4.72%)
Dec 18, 2018
6.910
7.000
6.910
6.990
116,632
+0.13(+1.90%)
Dec 17, 2018
6.930
6.980
6.860
6.860
401,588
-0.44(-6.03%)
Dec 14, 2018
7.360
7.360
7.240
7.300
31,400
-0.03(-0.40%)
Dec 13, 2018
7.305
7.330
7.250
7.329
61,865
+0.11(+1.51%)
Dec 12, 2018
7.116
7.290
7.100
7.220
176,769
+0.23(+3.29%)
Dec 11, 2018
6.995
7.080
6.910
6.990
65,497
+0.12(+1.68%)
Dec 10, 2018
6.905
6.950
6.760
6.874
54,172
-0.06(-0.81%)
Dec 07, 2018
7.090
7.110
6.930
6.930
101,200
-0.17(-2.38%)
Dec 06, 2018
7.160
7.160
6.900
7.099
111,348
-0.06(-0.85%)
Dec 04, 2018
7.250
7.390
7.160
7.160
78,900
-0.11(-1.51%)
Dec 03, 2018
7.330
7.340
7.207
7.270
119,310
-0.26(-3.45%)
Nov 30, 2018
7.570
7.580
7.450
7.530
54,100
-0.04(-0.53%)
Nov 29, 2018
7.510
7.600
7.510
7.570
53,640
+0.01(+0.13%)
Nov 28, 2018
7.410
7.590
7.410
7.560
95,618
+0.26(+3.56%)
Nov 27, 2018
7.280
7.390
7.280
7.300
37,234
+0.15(+2.10%)
Nov 26, 2018
7.220
7.220
7.100
7.150
113,083
+0.05(+0.70%)
Nov 23, 2018
7.040
7.250
7.040
7.100
17,100
-0.19(-2.61%)
Nov 21, 2018
7.290
7.290
7.290
0
-0.02(-0.26%)
Nov 20, 2018
7.300
7.400
7.290
7.309
253,757
+0.04(+0.54%)
Nov 19, 2018
7.425
7.440
7.270
7.270
325,896
+0.15(+2.11%)
Nov 16, 2018
6.980
7.120
6.970
7.120
190,100
+0.25(+3.64%)
Nov 15, 2018
6.830
6.950
6.800
6.870
64,871
+0.03(+0.44%)
Nov 14, 2018
6.860
6.900
6.750
6.840
102,106
+0.02(+0.29%)
Nov 13, 2018
6.700
6.840
6.690
6.820
58,708
+0.13(+1.94%)
Nov 12, 2018
6.740
6.800
6.680
6.690
872,979
+0.01(+0.10%)
Nov 09, 2018
6.690
6.750
6.680
6.684
86,100
-0.02(-0.24%)
Nov 08, 2018
6.750
6.750
6.600
6.700
91,879
+0.08(+1.22%)
Nov 07, 2018
6.490
6.620
6.490
6.619
51,389
+0.05(+0.75%)
Nov 06, 2018
6.650
6.650
6.500
6.570
163,346
-0.08(-1.20%)
Nov 05, 2018
6.660
6.660
6.590
6.650
347,584
+0.15(+2.30%)
Nov 02, 2018
6.390
6.680
6.390
6.500
107,000
+0.11(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.