Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023	30.40	30.40	29.20	30.10	31,439	-0.34(-1.13%)
Sep 27, 2023	30.75	30.88	30.21	30.45	29,555	-0.32(-1.02%)
Sep 26, 2023	29.60	31.58	29.60	30.76	23,079	-0.84(-2.66%)
Sep 25, 2023	31.75	31.64	31.56	31.60	22,976	+0.18(+0.57%)
Sep 22, 2023	30.88	31.73	30.88	31.42	32,568	+1.02(+3.35%)
Sep 21, 2023	30.50	31.00	29.60	30.40	84,568	-0.82(-2.63%)
Sep 20, 2023	30.35	31.58	30.35	31.22	30,213	-0.18(-0.56%)
Sep 19, 2023	31.00	31.59	31.00	31.40	37,218	-0.20(-0.65%)
Sep 18, 2023	31.00	31.76	30.94	31.60	35,400	+0.24(+0.75%)
Sep 15, 2023	31.20	31.53	31.20	31.36	23,042	-0.09(-0.27%)
Sep 14, 2023	31.31	31.96	31.31	31.45	46,144	-0.35(-1.10%)
Sep 13, 2023	32.57	32.57	31.66	31.80	50,041	-1.00(-3.05%)
Sep 12, 2023	32.05	32.80	32.00	32.80	38,151	+1.00(+3.14%)
Sep 11, 2023	31.76	31.80	31.30	31.80	54,311	+0.62(+1.99%)
Sep 08, 2023	31.40	32.08	30.37	31.18	69,992	-0.22(-0.70%)
Sep 07, 2023	31.95	31.95	30.65	31.40	46,275	-0.60(-1.88%)
Sep 06, 2023	32.50	32.79	31.78	32.00	95,610	+0.20(+0.63%)
Sep 05, 2023	30.60	32.76	30.60	31.80	53,935	-0.27(-0.84%)
Sep 01, 2023	32.51	32.51	31.49	32.07	79,133	+0.59(+1.87%)
Aug 31, 2023	31.59	31.93	31.31	31.48	47,434	-0.10(-0.32%)
Aug 30, 2023	31.96	31.96	31.10	31.58	113,361	+0.70(+2.27%)
Aug 29, 2023	30.05	31.00	30.05	30.88	189,635	+1.43(+4.86%)
Aug 28, 2023	29.00	30.06	29.00	29.45	55,468	+0.63(+2.18%)
Aug 25, 2023	28.52	28.99	28.42	28.82	19,176	+0.32(+1.12%)
Aug 24, 2023	28.41	29.14	28.41	28.50	43,760	+0.20(+0.71%)
Aug 23, 2023	27.66	28.42	27.66	28.30	36,044	+0.37(+1.31%)
Aug 22, 2023	28.19	28.40	27.80	27.93	44,079	-0.28(-0.97%)
Aug 21, 2023	27.15	28.21	27.15	28.21	85,051	+0.15(+0.53%)
Aug 18, 2023	28.15	28.65	28.01	28.06	67,550	-1.34(-4.56%)
Aug 17, 2023	29.40	30.00	29.33	29.40	69,286	+0.65(+2.26%)
Aug 16, 2023	29.82	29.82	28.75	28.75	78,065	-0.75(-2.54%)
Aug 15, 2023	29.47	30.51	29.47	29.50	87,097	-0.83(-2.74%)
Aug 14, 2023	31.03	31.05	29.81	30.33	104,307	-1.74(-5.43%)
Aug 11, 2023	33.43	33.43	31.91	32.07	81,082	-0.98(-2.97%)
Aug 10, 2023	32.58	33.79	32.58	33.05	36,903	+0.28(+0.85%)
Aug 09, 2023	34.36	34.36	32.53	32.77	34,498	-0.15(-0.46%)
Aug 08, 2023	33.70	33.70	32.71	32.92	105,531	-1.46(-4.25%)
Aug 07, 2023	34.49	35.19	34.16	34.38	62,341	+0.19(+0.54%)
Aug 04, 2023	35.60	35.62	34.12	34.20	53,964	-0.90(-2.55%)
Aug 03, 2023	34.43	35.25	34.43	35.09	36,964	+0.66(+1.92%)
Aug 02, 2023	33.80	34.95	33.80	34.43	54,515	-0.75(-2.13%)
Aug 01, 2023	35.22	35.50	35.09	35.18	53,996	-0.51(-1.43%)
Jul 31, 2023	36.27	36.27	35.19	35.69	81,072	+0.34(+0.96%)
Jul 28, 2023	33.86	35.36	33.73	35.35	137,837	+1.71(+5.08%)
Jul 27, 2023	33.66	35.00	33.60	33.64	90,010	-0.96(-2.79%)
Jul 26, 2023	33.59	34.85	33.59	34.60	82,607	+0.75(+2.23%)
Jul 25, 2023	33.43	34.39	33.43	33.85	53,009	-0.32(-0.95%)
Jul 24, 2023	32.53	34.49	31.90	34.17	95,400	+0.25(+0.75%)
Jul 21, 2023	34.35	34.35	33.92	33.92	87,349	-0.12(-0.35%)
Jul 20, 2023	34.25	34.25	33.90	34.04	66,933	-0.18(-0.53%)
Jul 19, 2023	33.87	34.32	33.87	34.22	42,195	+0.59(+1.75%)
Jul 18, 2023	33.85	34.10	33.52	33.63	52,724	-0.53(-1.55%)
Jul 17, 2023	34.90	35.00	33.00	34.16	64,156	-0.37(-1.07%)
Jul 14, 2023	34.84	34.84	33.83	34.53	66,597	+0.53(+1.56%)
Jul 13, 2023	32.50	34.98	32.50	34.00	79,030	+0.09(+0.27%)
Jul 12, 2023	32.88	34.04	32.88	33.91	61,033	+0.07(+0.20%)
Jul 11, 2023	32.48	34.98	32.48	33.84	60,662	+0.54(+1.63%)
Jul 10, 2023	32.30	33.81	32.30	33.30	75,207	+0.00(+0.02%)
Jul 07, 2023	33.12	33.42	32.35	33.30	74,756	-0.07(-0.22%)
Jul 06, 2023	33.82	34.80	33.00	33.37	51,776	-0.23(-0.68%)
Jul 05, 2023	33.45	33.82	33.44	33.60	115,607	+0.51(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.