Byd Ltd H Shs (OP:BYDDF)

49.90 +0.50 (+1.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 50.10 52.75 49.03 49.90 69,355 +0.50(+1.01%)
May 07, 2025 49.84 50.00 49.01 49.40 82,287 -0.70(-1.40%)
May 06, 2025 48.80 50.56 47.00 50.10 413,138 +0.09(+0.18%)
May 05, 2025 50.50 50.85 49.75 50.01 145,108 +0.26(+0.52%)
May 02, 2025 49.80 49.93 49.26 49.75 221,012 +1.91(+3.99%)
May 01, 2025 47.41 49.14 47.20 47.84 64,221 +0.29(+0.60%)
Apr 30, 2025 47.78 47.78 47.12 47.55 83,637 -0.70(-1.46%)
Apr 29, 2025 48.12 48.45 48.00 48.26 101,729 -1.30(-2.62%)
Apr 28, 2025 49.90 49.90 49.50 49.56 154,206 -2.44(-4.69%)
Apr 25, 2025 52.50 53.35 51.45 52.00 116,631 +0.55(+1.07%)
Apr 24, 2025 51.00 51.45 50.52 51.45 163,223 +0.94(+1.86%)
Apr 23, 2025 50.70 52.00 50.00 50.51 161,747 +1.38(+2.82%)
Apr 22, 2025 50.00 50.00 48.00 49.12 130,792 +3.42(+7.49%)
Apr 21, 2025 46.44 46.44 45.20 45.70 119,551 -0.08(-0.17%)
Apr 17, 2025 47.00 47.50 45.65 45.78 107,392 -0.66(-1.43%)
Apr 16, 2025 48.23 49.03 45.58 46.45 163,825 -1.88(-3.89%)
Apr 15, 2025 48.99 48.99 48.20 48.33 128,109 -0.97(-1.98%)
Apr 14, 2025 49.40 49.63 48.60 49.30 242,242 +1.21(+2.52%)
Apr 11, 2025 47.85 48.30 46.65 48.09 310,728 +1.44(+3.09%)
Apr 10, 2025 44.01 46.65 43.35 46.65 239,071 +2.87(+6.55%)
Apr 09, 2025 41.29 44.22 40.85 43.78 374,099 +2.49(+6.04%)
Apr 08, 2025 43.98 44.00 40.60 41.29 263,539 +0.49(+1.20%)
Apr 07, 2025 42.50 42.80 40.01 40.80 387,340 -3.53(-7.96%)
Apr 04, 2025 45.15 45.99 43.12 44.33 369,196 -3.47(-7.26%)
Apr 03, 2025 45.56 48.22 45.50 47.80 199,070 -1.19(-2.43%)
Apr 02, 2025 49.70 49.70 48.60 48.99 103,247 -0.01(-0.02%)
Apr 01, 2025 50.00 50.50 48.60 49.00 161,518 -1.90(-3.73%)
Mar 31, 2025 50.70 51.16 49.50 50.90 214,535 -0.92(-1.78%)
Mar 28, 2025 53.40 53.40 51.00 51.82 192,797 -1.30(-2.46%)
Mar 27, 2025 52.01 53.65 51.70 53.12 216,756 +2.12(+4.17%)
Mar 26, 2025 53.01 53.65 51.00 51.00 203,923 +0.35(+0.69%)
Mar 25, 2025 51.20 51.20 50.50 50.65 594,468 -2.68(-5.03%)
Mar 24, 2025 54.60 54.60 52.60 53.34 292,666 +2.44(+4.80%)
Mar 21, 2025 50.38 51.11 49.90 50.89 304,746 -3.02(-5.60%)
Mar 20, 2025 54.45 54.54 53.60 53.91 367,648 -0.44(-0.81%)
Mar 19, 2025 54.00 54.55 53.45 54.35 389,277 +1.68(+3.19%)
Mar 18, 2025 52.70 53.50 52.00 52.67 454,101 +1.27(+2.47%)
Mar 17, 2025 50.87 51.70 49.25 51.40 157,101 +1.30(+2.59%)
Mar 14, 2025 49.00 50.32 48.95 50.10 187,469 +2.75(+5.81%)
Mar 13, 2025 46.07 48.00 46.07 47.35 83,863 +1.28(+2.78%)
Mar 12, 2025 46.00 48.00 45.50 46.07 68,191 +1.07(+2.38%)
Mar 11, 2025 46.92 46.92 44.21 45.00 79,036 +1.50(+3.45%)
Mar 10, 2025 44.83 44.83 43.31 43.50 159,650 -1.59(-3.53%)
Mar 07, 2025 45.99 47.00 45.00 45.09 80,418 -1.20(-2.59%)
Mar 06, 2025 46.24 46.90 44.00 46.29 135,262 +0.54(+1.18%)
Mar 05, 2025 44.13 45.95 40.10 45.75 158,587 +1.25(+2.81%)
Mar 04, 2025 42.80 44.70 40.10 44.50 194,818 +1.00(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.