Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.46	37.61	36.86	36.95	5,957	-0.67(-1.79%)
Jan 28, 2021	37.77	37.77	37.62	37.62	4,591	-0.32(-0.84%)
Jan 27, 2021	37.56	38.05	37.56	37.94	7,726	-0.42(-1.09%)
Jan 26, 2021	38.33	38.37	38.33	38.36	3,605	+0.15(+0.40%)
Jan 25, 2021	37.88	38.21	37.88	38.21	3,646	+0.28(+0.74%)
Jan 22, 2021	37.64	37.92	37.64	37.92	2,612	+0.15(+0.39%)
Jan 21, 2021	38.01	38.01	37.78	37.78	17,763	-0.54(-1.42%)
Jan 20, 2021	39.23	39.23	38.29	38.32	4,126	+0.09(+0.24%)
Jan 19, 2021	38.27	38.27	38.05	38.23	2,022	+0.43(+1.15%)
Jan 15, 2021	38.25	38.25	37.67	37.79	5,852	-0.58(-1.52%)
Jan 14, 2021	38.24	38.49	38.24	38.38	4,635	+0.92(+2.47%)
Jan 13, 2021	37.46	37.46	37.35	37.45	2,902	-0.36(-0.94%)
Jan 12, 2021	37.59	37.81	37.56	37.81	9,678	+0.78(+2.11%)
Jan 11, 2021	36.97	37.03	36.97	37.03	1,583,528	+0.41(+1.12%)
Jan 08, 2021	37.07	37.07	36.52	36.62	940	-0.58(-1.56%)
Jan 07, 2021	37.07	37.20	37.07	37.20	52,502	+0.42(+1.14%)
Jan 06, 2021	35.83	36.82	35.83	36.78	5,976	+1.60(+4.54%)
Jan 05, 2021	35.03	35.18	35.03	35.18	1,105	+0.75(+2.18%)
Jan 04, 2021	34.14	34.43	34.14	34.43	2,311	-0.31(-0.90%)
Dec 31, 2020		34.74	34.74	34.74	911	-0.05(-0.14%)
Dec 30, 2020	34.86	34.86	34.79	34.79	911	+0.38(+1.09%)
Dec 29, 2020	34.46	34.46	34.24	34.42	5,937	-0.61(-1.75%)
Dec 28, 2020	35.10	35.10	35.01	35.03	3,605	+0.22(+0.62%)
Dec 24, 2020	34.66	34.81	34.66	34.81	1,574	-0.02(-0.07%)
Dec 23, 2020	34.79	34.84	34.78	34.84	620	+0.51(+1.48%)
Dec 22, 2020	34.33	34.34	34.33	34.33	1,088	+0.07(+0.21%)
Dec 21, 2020	33.68	34.26	33.68	34.26	3,319	-0.47(-1.34%)
Dec 18, 2020	34.77	34.77	34.65	34.73	1,783	+0.12(+0.35%)
Dec 17, 2020	34.48	34.60	34.45	34.60	3,078	+0.26(+0.76%)
Dec 16, 2020	34.40	34.40	34.28	34.34	1,359	+0.20(+0.59%)
Dec 15, 2020	34.14	34.14	34.14	34.14	453	+0.33(+0.97%)
Dec 14, 2020	34.10	34.11	33.82	33.82	1,329	-0.06(-0.17%)
Dec 11, 2020	33.93	33.93	33.76	33.87	1,364	-0.36(-1.05%)
Dec 10, 2020	34.13	34.23	34.13	34.23	718	+0.23(+0.69%)
Dec 09, 2020	34.14	34.21	34.00	34.00	372,695	+0.04(+0.11%)
Dec 08, 2020	33.69	33.96	33.69	33.96	1,202	+0.22(+0.65%)
Dec 07, 2020	33.81	33.84	33.74	33.74	1,838	-0.17(-0.51%)
Dec 04, 2020	33.77	33.92	33.77	33.92	3,148	+0.69(+2.07%)
Dec 03, 2020	33.42	33.68	33.23	33.23	2,173	+0.43(+1.31%)
Dec 02, 2020	32.76	32.80	32.76	32.80	375	+0.09(+0.26%)
Dec 01, 2020	32.64	32.71	32.64	32.71	1,866	+0.47(+1.44%)
Nov 30, 2020	32.48	32.52	32.25	32.25	2,755	-0.90(-2.71%)
Nov 27, 2020	32.97	33.15	32.97	33.15	1,679	+0.02(+0.07%)
Nov 25, 2020	33.00	33.20	32.97	33.12	2,203	-0.23(-0.69%)
Nov 24, 2020	33.30	33.35	33.28	33.35	2,889	+0.89(+2.75%)
Nov 23, 2020	32.38	32.46	32.35	32.46	11,674	+0.79(+2.48%)
Nov 20, 2020	31.55	31.70	31.55	31.68	3,567	-0.03(-0.09%)
Nov 19, 2020	31.39	31.70	31.36	31.70	868	-0.49(-1.51%)
Nov 18, 2020	32.14	32.19	32.14	32.19	1,223	+0.20(+0.62%)
Nov 17, 2020	31.83	31.99	31.83	31.99	1,749	+0.10(+0.31%)
Nov 16, 2020	31.51	31.89	31.50	31.89	4,143	+0.91(+2.95%)
Nov 13, 2020	30.30	30.98	30.30	30.98	3,672	+0.86(+2.84%)
Nov 12, 2020	30.31	30.36	29.99	30.12	3,234	-0.60(-1.95%)
Nov 11, 2020	30.68	30.77	30.68	30.72	1,011	-0.25(-0.82%)
Nov 10, 2020	30.98	30.98	30.98	30.98	567	+0.25(+0.80%)
Nov 09, 2020	30.43	30.85	30.43	30.73	2,976	+2.40(+8.47%)
Nov 06, 2020	28.44	28.44	28.33	28.33	1,259	-0.37(-1.28%)
Nov 05, 2020	28.60	28.79	28.60	28.70	3,117	+0.78(+2.80%)
Nov 04, 2020	28.22	28.22	27.90	27.91	1,063	-0.54(-1.90%)
Nov 03, 2020	28.26	28.46	28.26	28.46	1,185	+0.81(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.