Principal U.S. Small-Cap ETF (NQ:PSC)

53.86 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 53.72 53.86 53.22 53.86 31,591 +0.42(+0.79%)
Jul 01, 2025 52.59 53.93 52.59 53.44 55,987 +0.16(+0.30%)
Jun 30, 2025 53.55 53.55 53.15 53.28 41,142 +0.19(+0.36%)
Jun 27, 2025 53.22 53.48 52.64 53.09 63,763 +0.14(+0.26%)
Jun 26, 2025 52.46 52.95 52.11 52.95 237,623 +0.91(+1.75%)
Jun 25, 2025 53.05 53.05 51.78 52.04 58,206 -0.63(-1.20%)
Jun 24, 2025 52.48 52.76 52.12 52.67 41,745 +0.79(+1.52%)
Jun 23, 2025 51.10 51.89 50.92 51.88 65,463 +0.37(+0.72%)
Jun 20, 2025 52.28 52.28 51.26 51.51 16,542 -0.11(-0.21%)
Jun 18, 2025 51.68 51.99 51.48 51.62 30,709 +0.10(+0.19%)
Jun 17, 2025 51.59 51.94 51.46 51.52 25,874 -0.33(-0.64%)
Jun 16, 2025 51.86 52.23 51.64 51.85 51,978 +0.49(+0.95%)
Jun 13, 2025 51.63 52.01 51.21 51.36 30,313 -1.11(-2.12%)
Jun 12, 2025 52.17 52.57 52.16 52.47 26,024 -0.11(-0.21%)
Jun 11, 2025 52.87 52.98 52.50 52.58 35,578 -0.10(-0.19%)
Jun 10, 2025 52.83 52.94 52.45 52.68 73,656 -0.03(-0.06%)
Jun 09, 2025 53.07 53.16 52.50 52.71 234,646 +0.11(+0.21%)
Jun 06, 2025 56.82 56.83 52.21 52.60 24,629 +0.87(+1.68%)
Jun 05, 2025 51.69 52.03 51.44 51.73 36,101 +0.10(+0.19%)
Jun 04, 2025 52.08 52.08 51.57 51.63 39,561 -0.31(-0.60%)
Jun 03, 2025 51.60 51.97 51.09 51.94 47,729 +0.53(+1.03%)
Jun 02, 2025 51.11 51.41 50.44 51.41 22,151 +0.29(+0.57%)
May 30, 2025 50.81 51.35 50.67 51.12 57,293 -0.10(-0.20%)
May 29, 2025 51.87 51.87 50.79 51.22 46,125 +0.05(+0.10%)
May 28, 2025 51.67 52.87 51.09 51.17 93,975 -0.75(-1.44%)
May 27, 2025 51.05 51.92 50.70 51.92 43,879 +1.61(+3.20%)
May 23, 2025 50.00 50.43 49.90 50.31 47,704 -0.11(-0.22%)
May 22, 2025 50.53 50.65 50.12 50.42 69,793 -0.09(-0.18%)
May 21, 2025 51.90 51.90 50.40 50.51 34,947 -1.29(-2.49%)
May 20, 2025 51.83 51.91 51.50 51.80 243,421 +0.07(+0.14%)
May 19, 2025 51.43 51.74 51.32 51.73 216,628 -0.16(-0.31%)
May 16, 2025 51.42 51.96 51.35 51.89 45,022 +0.35(+0.68%)
May 15, 2025 51.22 51.60 50.83 51.54 79,621 +0.23(+0.45%)
May 14, 2025 51.92 52.13 51.24 51.31 39,124 -0.51(-0.98%)
May 13, 2025 52.17 52.17 51.64 51.82 140,905 +0.10(+0.19%)
May 12, 2025 51.90 51.90 51.04 51.72 106,596 +1.73(+3.46%)
May 09, 2025 49.90 50.03 49.66 49.99 325,904 +0.09(+0.18%)
May 08, 2025 49.33 50.20 49.28 49.90 35,841 +1.08(+2.22%)
May 07, 2025 48.91 49.04 48.52 48.82 87,869 +0.13(+0.26%)
May 06, 2025 48.39 48.93 48.27 48.69 135,496 -0.25(-0.51%)
May 05, 2025 48.73 49.27 48.66 48.94 89,751 -0.27(-0.55%)
May 02, 2025 48.61 49.31 48.61 49.21 37,587 +1.24(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.