Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.18		94.63	95.29	150,542	-1.91(-1.96%)
Jan 28, 2022	98.32	98.85	93.66	97.20	184,770	+0.42(+0.43%)
Jan 27, 2022	100.29	100.29	95.87	96.78	172,507	+2.75(+2.93%)
Jan 26, 2022	94.99	97.29	93.68	94.03	225,719	+0.00(+0.00%)
Jan 25, 2022	95.33	95.60	91.79	94.03	109,161	-3.33(-3.42%)
Jan 24, 2022	93.00	97.95	92.23	97.35	203,357	+2.77(+2.93%)
Jan 21, 2022	93.62	96.77	93.27	94.58	125,732	+0.77(+0.82%)
Jan 20, 2022	94.93	96.79	93.74	93.81	87,071	-0.77(-0.81%)
Jan 19, 2022	95.97	96.27	93.98	94.58	93,020	-0.51(-0.53%)
Jan 18, 2022	97.64	97.70	94.58	95.09	104,195	-3.59(-3.64%)
Jan 14, 2022				98.68	0	+0.57(+0.58%)
Jan 13, 2022	97.37	99.73	97.37	98.10	75,763	+0.69(+0.71%)
Jan 12, 2022	98.01	99.35	97.13	97.41	88,902	+0.18(+0.19%)
Jan 11, 2022	97.53	97.90	95.43	97.23	81,470	-0.49(-0.50%)
Jan 10, 2022	97.67	97.89	96.10	97.71	62,327	-0.82(-0.83%)
Jan 07, 2022	99.90	100.61	98.43	98.53	64,014	-1.70(-1.70%)
Jan 06, 2022	99.36	100.72	98.92	100.23	103,071	+1.18(+1.19%)
Jan 05, 2022	100.95	101.65	99.00	99.06	105,746	-2.09(-2.07%)
Jan 04, 2022	99.99	102.37	99.99	101.15	98,739	+1.39(+1.39%)
Jan 03, 2022	100.31	102.03	98.98	99.76	92,390	-0.13(-0.13%)
Dec 31, 2021	98.93	100.54	98.73	99.88	56,690	+0.60(+0.61%)
Dec 30, 2021	101.51	102.14	99.23	99.28	66,440	-2.07(-2.04%)
Dec 29, 2021	100.97	102.23	100.76	101.35	61,843	+0.79(+0.78%)
Dec 28, 2021	99.92	101.61	99.92	100.56	59,371	-0.11(-0.11%)
Dec 27, 2021	99.01	100.83	98.38	100.67	69,451	+1.89(+1.91%)
Dec 23, 2021	98.60	99.64	96.83	98.78	59,300	+1.05(+1.07%)
Dec 22, 2021	96.77	98.22	96.77	97.73	92,161	+0.23(+0.24%)
Dec 21, 2021	95.28	97.64	95.28	97.50	116,472	+3.11(+3.30%)
Dec 20, 2021	95.63	95.63	92.62	94.39	127,806	-3.00(-3.08%)
Dec 17, 2021	98.19	100.36	96.58	97.38	526,269	-1.12(-1.14%)
Dec 16, 2021	100.86	101.39	97.90	98.50	111,457	-1.60(-1.59%)
Dec 15, 2021	97.24	100.56	96.14	100.10	164,013	+2.67(+2.75%)
Dec 14, 2021	98.32	99.79	97.26	97.42	215,060	-1.29(-1.31%)
Dec 13, 2021	99.23	99.70	98.22	98.71	91,615	-1.17(-1.17%)
Dec 10, 2021	100.42	100.72	98.83	99.88	98,037	+0.21(+0.21%)
Dec 09, 2021	99.34	101.08	99.34	99.67	83,475	-0.73(-0.73%)
Dec 08, 2021	100.83	101.51	100.34	100.40	88,519	-0.08(-0.08%)
Dec 07, 2021	100.12	102.14	100.12	100.47	93,933	+1.42(+1.43%)
Dec 06, 2021	97.34	99.72	97.34	99.06	106,144	+3.72(+3.91%)
Dec 03, 2021	96.24	97.25	94.48	95.33	100,860	-0.28(-0.29%)
Dec 02, 2021	91.48	96.16	91.48	95.61	106,062	+4.62(+5.08%)
Dec 01, 2021	95.12	95.78	90.92	90.99	125,751	-1.44(-1.56%)
Nov 30, 2021	94.74	94.80	91.75	92.43	128,528	-3.26(-3.40%)
Nov 29, 2021	99.43	99.43	95.41	95.69	130,115	-2.01(-2.06%)
Nov 26, 2021	99.07	101.41	96.77	97.70	102,510	-4.62(-4.51%)
Nov 24, 2021	102.74	103.42	102.27	102.32	63,882	-1.17(-1.13%)
Nov 23, 2021	102.53	104.15	102.02	103.49	112,252	+0.93(+0.91%)
Nov 22, 2021	104.06	106.86	102.27	102.56	242,286	-0.58(-0.57%)
Nov 19, 2021	102.68	103.76	102.52	103.14	225,887	-0.04(-0.04%)
Nov 18, 2021	102.65	103.33	101.37	103.18	150,882	+0.87(+0.85%)
Nov 17, 2021	101.77	102.58	100.57	102.31	133,850	+0.29(+0.29%)
Nov 16, 2021	101.40	103.17	100.65	102.02	130,714	+0.33(+0.32%)
Nov 15, 2021	102.53	102.53	100.63	101.69	103,385	-0.95(-0.93%)
Nov 12, 2021	101.37	102.92	100.70	102.64	134,640	+1.32(+1.31%)
Nov 11, 2021	100.58	101.79	99.45	101.32	85,125	+0.65(+0.64%)
Nov 10, 2021	100.34			100.67	83,441	+0.16(+0.16%)
Nov 09, 2021	99.91	100.86	99.40	100.51	83,987	+0.48(+0.47%)
Nov 08, 2021	101.20	101.20	99.16	100.03	80,210	+0.03(+0.03%)
Nov 05, 2021	97.11	100.27	96.90	100.00	114,659	+4.33(+4.53%)
Nov 04, 2021	95.83	96.87	95.01	95.67	110,222	+0.29(+0.30%)
Nov 03, 2021	93.04	96.06	92.93	95.38	134,277	+1.67(+1.78%)
Nov 02, 2021	94.29	94.60	93.16	93.71	129,890	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.