Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.75	18.75	18.63	18.68	21,450	-0.08(-0.40%)
Jan 30, 2020	18.73	18.75	18.62	18.75	25,754	+0.03(+0.13%)
Jan 29, 2020	18.61	18.73	18.60	18.73	41,070	+0.07(+0.36%)
Jan 28, 2020	18.56	18.66	18.56	18.66	33,396	+0.10(+0.54%)
Jan 27, 2020	18.53	18.58	18.49	18.56	38,206	+0.03(+0.14%)
Jan 24, 2020	18.56	18.62	18.46	18.54	39,088	-0.02(-0.09%)
Jan 23, 2020	18.51	18.57	18.50	18.55	24,739	+0.09(+0.46%)
Jan 22, 2020	18.49	18.55	18.45	18.47	48,256	+0.01(+0.03%)
Jan 21, 2020	18.46	18.61	18.41	18.46	34,873	-0.02(-0.12%)
Jan 17, 2020	18.48	18.52	18.37	18.48	34,313	+0.08(+0.41%)
Jan 16, 2020	18.51	18.52	18.40	18.41	36,719	-0.09(-0.50%)
Jan 15, 2020	18.52	18.52	18.38	18.50	29,679	+0.04(+0.23%)
Jan 14, 2020	18.38	18.46	18.32	18.46	32,302	+0.13(+0.73%)
Jan 13, 2020	18.30	18.38	18.25	18.33	26,526	-0.01(-0.05%)
Jan 10, 2020	18.29	18.36	18.24	18.33	31,802	-0.01(-0.05%)
Jan 09, 2020	18.34	18.38	18.30	18.34	12,233	-0.01(-0.05%)
Jan 08, 2020	18.36	18.38	18.28	18.35	32,113	+0.01(+0.05%)
Jan 07, 2020	18.31	18.34	18.20	18.34	38,036	+0.07(+0.37%)
Jan 06, 2020	18.31	18.34	18.15	18.28	33,843	+0.01(+0.05%)
Jan 03, 2020	18.28	18.36	18.25	18.27	20,564	-0.05(-0.27%)
Jan 02, 2020	18.17	18.38	18.14	18.32	44,180	+0.22(+1.20%)
Dec 31, 2019	18.27	18.27	18.10	18.10	20,803	-0.10(-0.55%)
Dec 30, 2019	18.22	18.27	18.17	18.20	34,968	-0.05(-0.28%)
Dec 27, 2019	18.23	18.34	18.22	18.25	41,845	+0.03(+0.14%)
Dec 26, 2019	18.23	18.28	18.19	18.23	20,891	-0.05(-0.27%)
Dec 24, 2019	18.28	18.32	18.18	18.28	13,151	+0.04(+0.23%)
Dec 23, 2019	18.30	18.33	18.21	18.23	21,652	-0.02(-0.13%)
Dec 20, 2019	18.27	18.27	18.15	18.26	43,902	-0.01(-0.05%)
Dec 19, 2019	18.03	18.27	17.97	18.27	55,324	+0.17(+0.92%)
Dec 18, 2019	18.09	18.11	17.98	18.10	62,386	+0.02(+0.09%)
Dec 17, 2019	18.03	18.09	17.92	18.08	43,138	+0.04(+0.23%)
Dec 16, 2019	18.12	18.23	17.71	18.04	83,897	-0.19(-1.04%)
Dec 13, 2019	18.22	18.24	18.13	18.23	18,232	+0.11(+0.59%)
Dec 12, 2019	18.41	18.57	18.12	18.12	119,184	-0.31(-1.68%)
Dec 11, 2019	18.55	18.55	18.40	18.43	38,140	-0.11(-0.58%)
Dec 10, 2019	18.63	18.63	18.48	18.54	24,706	-0.01(-0.04%)
Dec 09, 2019	18.73	18.80	18.40	18.55	45,668	-0.14(-0.76%)
Dec 06, 2019	18.82	18.84	18.51	18.69	22,148	-0.15(-0.79%)
Dec 05, 2019	18.73	18.85	18.63	18.84	15,464	+0.00(+0.00%)
Dec 04, 2019	18.78	18.85	18.63	18.84	26,621	+0.17(+0.89%)
Dec 03, 2019	18.72	18.85	18.55	18.68	31,529	-0.08(-0.42%)
Dec 02, 2019	18.51	18.79	18.34	18.75	59,697	+0.20(+1.10%)
Nov 29, 2019	18.57	18.57	18.43	18.55	16,130	+0.01(+0.04%)
Nov 27, 2019	18.48	18.54	18.48	18.54	12,278	-0.02(-0.13%)
Nov 26, 2019	18.31	18.57	18.27	18.57	97,636	+0.29(+1.59%)
Nov 25, 2019	18.25	18.33	18.25	18.28	35,188	-0.04(-0.23%)
Nov 22, 2019	18.27	18.36	18.23	18.32	32,741	+0.07(+0.41%)
Nov 21, 2019	18.39	18.40	18.18	18.24	45,714	-0.13(-0.70%)
Nov 20, 2019	18.34	18.43	18.33	18.37	31,028	+0.02(+0.14%)
Nov 19, 2019	18.34	18.41	18.30	18.35	52,111	-0.04(-0.23%)
Nov 18, 2019	18.34	18.43	18.25	18.39	30,271	+0.05(+0.27%)
Nov 15, 2019	18.23	18.35	18.17	18.34	65,828	+0.07(+0.36%)
Nov 14, 2019	18.64	18.64	18.20	18.27	105,572	-0.32(-1.74%)
Nov 13, 2019	19.91	19.91	18.49	18.59	134,101	-1.32(-6.61%)
Nov 12, 2019	19.65	19.97	19.62	19.91	31,339	+0.15(+0.75%)
Nov 11, 2019	19.58	19.95	19.52	19.76	24,891	+0.23(+1.18%)
Nov 08, 2019	19.48	19.80	19.30	19.53	13,890	+0.23(+1.21%)
Nov 07, 2019	19.89	19.89	19.00	19.30	21,694	-0.65(-3.24%)
Nov 06, 2019	19.66	20.08	19.58	19.94	26,296	+0.31(+1.56%)
Nov 05, 2019	19.41	19.65	19.26	19.64	11,265	+0.16(+0.81%)
Nov 04, 2019	19.56	19.56	19.32	19.48	22,026	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.