Trinet Group Inc (NY: TNET )

79.45 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 57.30 57.67 56.78 57.06 369,900 -0.37(-0.64%)
Jan 30, 2020 55.50 57.53 55.50 57.43 236,357 +1.43(+2.55%)
Jan 29, 2020 55.46 56.56 55.33 56.00 336,120 +0.65(+1.17%)
Jan 28, 2020 55.17 55.58 54.58 55.35 276,614 +0.30(+0.54%)
Jan 27, 2020 55.39 56.07 55.03 55.05 203,129 -1.27(-2.25%)
Jan 24, 2020 57.09 57.13 56.04 56.32 255,000 -0.68(-1.19%)
Jan 23, 2020 57.46 57.55 56.67 57.00 212,686 -0.67(-1.16%)
Jan 22, 2020 57.84 58.36 57.65 57.67 229,905 +0.25(+0.44%)
Jan 21, 2020 58.63 58.82 57.24 57.42 266,493 -1.42(-2.41%)
Jan 17, 2020 58.42 59.27 58.17 58.84 242,900 +0.79(+1.36%)
Jan 16, 2020 57.57 58.49 57.57 58.05 299,873 +0.67(+1.17%)
Jan 15, 2020 56.16 57.46 56.16 57.38 238,897 +0.91(+1.61%)
Jan 14, 2020 56.25 56.82 56.01 56.47 158,195 +0.24(+0.43%)
Jan 13, 2020 56.08 56.84 56.08 56.23 198,076 +0.27(+0.48%)
Jan 10, 2020 56.00 56.35 55.12 55.96 213,100 +0.04(+0.07%)
Jan 09, 2020 55.92 56.46 55.76 55.92 188,905 +0.27(+0.49%)
Jan 08, 2020 56.05 56.26 55.29 55.65 288,614 -0.49(-0.87%)
Jan 07, 2020 56.63 56.98 56.12 56.14 169,003 -0.74(-1.30%)
Jan 06, 2020 56.05 56.97 55.61 56.88 232,218 +0.41(+0.73%)
Jan 03, 2020 56.26 57.03 55.95 56.47 265,200 -0.70(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.