Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	115.58	118.45	115.58	118.19	258,606	+2.26(+1.95%)
Nov 30, 2023	114.21	116.08	113.40	115.93	252,943	+2.00(+1.76%)
Nov 29, 2023	115.48	116.42	113.40	113.93	208,265	-0.81(-0.71%)
Nov 28, 2023	114.10	115.73	113.89	114.74	383,012	+0.45(+0.39%)
Nov 27, 2023	112.05	114.79	112.05	114.29	253,918	+1.43(+1.27%)
Nov 24, 2023	112.42	113.47	111.09	112.86	134,190	-0.09(-0.08%)
Nov 22, 2023	111.48	113.19	111.48	112.95	155,034	+1.92(+1.73%)
Nov 21, 2023	110.40	111.75	110.21	111.03	185,394	-0.13(-0.12%)
Nov 20, 2023	110.17	111.41	108.73	111.16	290,761	-1.34(-1.19%)
Nov 17, 2023	110.25	112.58	109.96	112.50	227,878	+2.73(+2.49%)
Nov 16, 2023	112.56	112.58	109.70	109.77	318,452	-2.69(-2.39%)
Nov 15, 2023	112.55	113.87	112.19	112.46	282,765	-0.33(-0.29%)
Nov 14, 2023	112.31	113.67	111.43	112.79	257,028	+2.94(+2.68%)
Nov 13, 2023	108.40	110.18	108.40	109.85	246,333	+0.86(+0.79%)
Nov 10, 2023	107.96	109.04	106.94	108.99	229,534	+1.32(+1.23%)
Nov 09, 2023	106.48	108.52	105.15	107.67	262,238	+2.18(+2.07%)
Nov 08, 2023	105.66	106.06	104.44	105.49	285,162	-0.53(-0.50%)
Nov 07, 2023	103.82	106.55	102.79	106.02	342,573	+2.18(+2.10%)
Nov 06, 2023	103.94	104.82	103.19	103.84	255,301	-0.39(-0.37%)
Nov 03, 2023	104.74	105.53	103.51	104.23	238,024	+1.32(+1.28%)
Nov 02, 2023	102.80	103.94	101.62	102.91	301,224	+1.29(+1.27%)
Nov 01, 2023	101.19	101.89	99.50	101.62	501,298	-1.13(-1.10%)
Oct 31, 2023	103.36	104.95	102.52	102.75	432,518	-0.12(-0.12%)
Oct 30, 2023	105.33	106.47	102.56	102.87	328,420	-1.37(-1.31%)
Oct 27, 2023	109.78	110.03	103.15	104.24	419,731	-5.75(-5.23%)
Oct 26, 2023	110.65	113.17	109.24	109.99	369,879	+1.07(+0.98%)
Oct 25, 2023	111.72	111.81	107.64	108.92	295,899	-4.01(-3.55%)
Oct 24, 2023	113.00	114.59	112.80	112.93	300,560	+0.59(+0.53%)
Oct 23, 2023	113.37	115.01	112.21	112.34	350,933	-1.04(-0.92%)
Oct 20, 2023	114.93	115.14	112.18	113.38	399,344	-1.69(-1.47%)
Oct 19, 2023	116.73	117.00	114.79	115.07	212,328	-2.22(-1.89%)
Oct 18, 2023	119.15	119.29	116.99	117.29	201,404	-2.63(-2.19%)
Oct 17, 2023	120.42	121.41	119.82	119.92	274,639	-0.48(-0.40%)
Oct 16, 2023	119.69	121.60	119.69	120.40	229,363	+1.23(+1.03%)
Oct 13, 2023	118.98	119.36	117.92	119.17	150,803	-0.11(-0.09%)
Oct 12, 2023	119.47	119.66	118.27	119.28	192,983	-0.13(-0.11%)
Oct 11, 2023	119.62	120.19	118.31	119.41	181,413	-0.20(-0.17%)
Oct 10, 2023	120.41	121.24	119.53	119.61	265,145	-0.68(-0.57%)
Oct 09, 2023	118.23	120.88	118.00	120.29	238,817	+1.48(+1.25%)
Oct 06, 2023	116.25	119.51	115.85	118.81	283,252	+2.45(+2.11%)
Oct 05, 2023	115.62	116.70	115.34	116.36	312,095	+0.57(+0.49%)
Oct 04, 2023	114.60	115.86	114.14	115.79	222,072	+1.59(+1.39%)
Oct 03, 2023	115.60	115.80	113.91	114.20	192,465	-1.73(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.