Trinet Group Inc (NY: TNET )

117.67 -0.52 (-0.44%)
Streaming Delayed Price Updated: 10:13 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 115.58 118.45 115.58 118.19 258,606 +2.26(+1.95%)
Nov 30, 2023 114.21 116.08 113.40 115.93 252,943 +2.00(+1.76%)
Nov 29, 2023 115.48 116.42 113.40 113.93 208,265 -0.81(-0.71%)
Nov 28, 2023 114.10 115.73 113.89 114.74 383,012 +0.45(+0.39%)
Nov 27, 2023 112.05 114.79 112.05 114.29 253,918 +1.43(+1.27%)
Nov 24, 2023 112.42 113.47 111.09 112.86 134,190 -0.09(-0.08%)
Nov 22, 2023 111.48 113.19 111.48 112.95 155,034 +1.92(+1.73%)
Nov 21, 2023 110.40 111.75 110.21 111.03 185,394 -0.13(-0.12%)
Nov 20, 2023 110.17 111.41 108.73 111.16 290,761 -1.34(-1.19%)
Nov 17, 2023 110.25 112.58 109.96 112.50 227,878 +2.73(+2.49%)
Nov 16, 2023 112.56 112.58 109.70 109.77 318,452 -2.69(-2.39%)
Nov 15, 2023 112.55 113.87 112.19 112.46 282,765 -0.33(-0.29%)
Nov 14, 2023 112.31 113.67 111.43 112.79 257,028 +2.94(+2.68%)
Nov 13, 2023 108.40 110.18 108.40 109.85 246,333 +0.86(+0.79%)
Nov 10, 2023 107.96 109.04 106.94 108.99 229,534 +1.32(+1.23%)
Nov 09, 2023 106.48 108.52 105.15 107.67 262,238 +2.18(+2.07%)
Nov 08, 2023 105.66 106.06 104.44 105.49 285,162 -0.53(-0.50%)
Nov 07, 2023 103.82 106.55 102.79 106.02 342,573 +2.18(+2.10%)
Nov 06, 2023 103.94 104.82 103.19 103.84 255,301 -0.39(-0.37%)
Nov 03, 2023 104.74 105.53 103.51 104.23 238,024 +1.32(+1.28%)
Nov 02, 2023 102.80 103.94 101.62 102.91 301,224 +1.29(+1.27%)
Nov 01, 2023 101.19 101.89 99.50 101.62 501,298 -1.13(-1.10%)
Oct 31, 2023 103.36 104.95 102.52 102.75 432,518 -0.12(-0.12%)
Oct 30, 2023 105.33 106.47 102.56 102.87 328,420 -1.37(-1.31%)
Oct 27, 2023 109.78 110.03 103.15 104.24 419,731 -5.75(-5.23%)
Oct 26, 2023 110.65 113.17 109.24 109.99 369,879 +1.07(+0.98%)
Oct 25, 2023 111.72 111.81 107.64 108.92 295,899 -4.01(-3.55%)
Oct 24, 2023 113.00 114.59 112.80 112.93 300,560 +0.59(+0.53%)
Oct 23, 2023 113.37 115.01 112.21 112.34 350,933 -1.04(-0.92%)
Oct 20, 2023 114.93 115.14 112.18 113.38 399,344 -1.69(-1.47%)
Oct 19, 2023 116.73 117.00 114.79 115.07 212,328 -2.22(-1.89%)
Oct 18, 2023 119.15 119.29 116.99 117.29 201,404 -2.63(-2.19%)
Oct 17, 2023 120.42 121.41 119.82 119.92 274,639 -0.48(-0.40%)
Oct 16, 2023 119.69 121.60 119.69 120.40 229,363 +1.23(+1.03%)
Oct 13, 2023 118.98 119.36 117.92 119.17 150,803 -0.11(-0.09%)
Oct 12, 2023 119.47 119.66 118.27 119.28 192,983 -0.13(-0.11%)
Oct 11, 2023 119.62 120.19 118.31 119.41 181,413 -0.20(-0.17%)
Oct 10, 2023 120.41 121.24 119.53 119.61 265,145 -0.68(-0.57%)
Oct 09, 2023 118.23 120.88 118.00 120.29 238,817 +1.48(+1.25%)
Oct 06, 2023 116.25 119.51 115.85 118.81 283,252 +2.45(+2.11%)
Oct 05, 2023 115.62 116.70 115.34 116.36 312,095 +0.57(+0.49%)
Oct 04, 2023 114.60 115.86 114.14 115.79 222,072 +1.59(+1.39%)
Oct 03, 2023 115.60 115.80 113.91 114.20 192,465 -1.73(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.