Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.19	75.51	73.96	75.12	305,888	+1.10(+1.48%)
Jan 30, 2023	74.33	76.17	74.01	74.02	469,572	-0.63(-0.84%)
Jan 27, 2023	75.40	76.05	74.51	74.65	421,368	-1.06(-1.39%)
Jan 26, 2023	75.06	75.73	74.80	75.71	276,858	+0.96(+1.28%)
Jan 25, 2023	75.14	75.62	74.58	74.75	520,118	-0.97(-1.28%)
Jan 24, 2023	75.67	76.51	75.54	75.72	253,373	-0.06(-0.08%)
Jan 23, 2023	75.77	76.13	75.17	75.78	358,673	+0.01(+0.01%)
Jan 20, 2023	73.66	75.86	73.00	75.77	268,255	+2.36(+3.21%)
Jan 19, 2023	73.15	73.75	73.05	73.41	324,937	+0.09(+0.12%)
Jan 18, 2023	72.95	73.77	72.91	73.32	401,000	+0.56(+0.77%)
Jan 17, 2023	74.61	75.17	72.74	72.76	275,980	-1.79(-2.40%)
Jan 13, 2023	73.46	74.80	73.40	74.55	233,673	+0.66(+0.89%)
Jan 12, 2023	73.89	73.94	72.64	73.89	309,657	+0.25(+0.34%)
Jan 11, 2023	73.28	73.86	72.04	73.65	407,654	+0.28(+0.38%)
Jan 10, 2023	71.71	73.78	71.42	73.37	329,470	+1.39(+1.94%)
Jan 09, 2023	72.29	72.86	71.50	71.97	369,356	-0.26(-0.36%)
Jan 06, 2023	69.92	72.23	69.55	72.23	286,837	+2.97(+4.28%)
Jan 05, 2023	69.35	69.75	68.49	69.26	230,250	-0.62(-0.88%)
Jan 04, 2023	69.68	70.15	69.31	69.88	229,055	+0.81(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.