Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.81	16.48	15.81	16.37	600,507	+0.09(+0.58%)
Jan 30, 2008	16.24	16.70	16.13	16.27	458,433	+0.05(+0.29%)
Jan 29, 2008	16.25	16.25	16.08	16.23	353,589	+0.02(+0.11%)
Jan 28, 2008	15.99	16.21	15.74	16.21	180,477	+0.27(+1.70%)
Jan 25, 2008	16.49	16.52	15.86	15.94	342,279	-0.36(-2.24%)
Jan 24, 2008	16.16	16.30	16.02	16.30	278,567	+0.27(+1.69%)
Jan 23, 2008	15.11	16.04	14.90	16.03	878,088	-0.12(-0.76%)
Jan 22, 2008	15.30	16.19	15.30	16.16	993,868	+0.12(+0.77%)
Jan 21, 2008	16.31	16.46	15.89	16.03	0	+0.00(+0.00%)
Jan 18, 2008	16.31	16.46	15.89	16.03	367,940	+0.05(+0.33%)
Jan 17, 2008	16.52	16.60	15.95	15.98	813,477	-0.21(-1.27%)
Jan 16, 2008	16.59	16.77	16.09	16.19	526,648	-0.27(-1.64%)
Jan 15, 2008	16.75	16.90	16.46	16.46	284,368	-0.81(-4.67%)
Jan 14, 2008	17.08	17.29	17.08	17.26	438,516	+0.59(+3.56%)
Jan 11, 2008	16.85	16.90	16.62	16.67	456,826	-0.35(-2.04%)
Jan 10, 2008	16.60	17.07	16.60	17.02	1,125,631	+0.04(+0.21%)
Jan 09, 2008	16.87	16.99	16.71	16.98	1,203,293	-0.05(-0.31%)
Jan 08, 2008	17.37	17.58	17.03	17.03	79,417	-0.16(-0.92%)
Jan 07, 2008	17.29	17.39	17.03	17.19	663,616	+0.01(+0.03%)
Jan 04, 2008	17.56	17.59	17.18	17.19	294,270	-0.73(-4.07%)
Jan 03, 2008	17.75	17.99	17.75	17.92	192,413	-0.02(-0.13%)
Jan 02, 2008	18.23	18.27	17.84	17.94	487,219	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.