Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.10	27.97	26.92	27.97	1,835,872	+0.86(+3.18%)
Jan 28, 2016	28.35	28.38	26.38	27.10	1,996,724	+0.35(+1.31%)
Jan 27, 2016	27.70	28.35	26.56	26.75	2,440,634	-1.02(-3.68%)
Jan 26, 2016	27.63	28.65	27.42	27.77	2,086,631	+0.51(+1.88%)
Jan 25, 2016	28.23	29.10	27.21	27.26	1,945,638	-1.14(-4.02%)
Jan 22, 2016	27.90	29.22	27.84	28.41	2,673,929	+1.49(+5.55%)
Jan 21, 2016	27.35	27.65	26.38	26.91	2,384,499	-0.44(-1.61%)
Jan 20, 2016	26.86	27.86	25.86	27.35	2,799,519	-0.24(-0.87%)
Jan 19, 2016	27.97	28.61	27.41	27.59	1,884,563	-0.10(-0.35%)
Jan 15, 2016	27.11	27.69	27.69	27.69	2,653,689	-0.22(-0.80%)
Jan 14, 2016	26.16	28.00	25.71	27.91	2,708,323	+1.85(+7.12%)
Jan 13, 2016	30.08	30.57	25.74	26.06	3,358,773	-3.91(-13.04%)
Jan 12, 2016	29.53	30.28	29.12	29.96	1,769,592	+0.59(+2.01%)
Jan 11, 2016	29.26	29.51	28.27	29.37	1,758,664	+0.28(+0.96%)
Jan 08, 2016	29.72	29.91	28.85	29.09	2,471,221	-0.56(-1.89%)
Jan 07, 2016	28.19	29.82	27.99	29.65	2,143,818	+0.37(+1.26%)
Jan 06, 2016	29.13	30.59	29.04	29.29	2,803,712	-0.82(-2.73%)
Jan 05, 2016	28.45	30.16	28.21	30.11	2,685,336	+1.78(+6.29%)
Jan 04, 2016	28.84	29.22	27.80	28.33	3,306,213	-1.09(-3.72%)
Dec 31, 2015	29.32	29.42	29.42	29.42	1,316,960	-0.08(-0.27%)
Dec 30, 2015	29.21	29.93	28.97	29.50	1,163,218	+0.25(+0.85%)
Dec 29, 2015	29.06	29.29	28.57	29.25	916,501	+0.51(+1.78%)
Dec 28, 2015	29.10	29.10	28.35	28.74	1,588,526	-0.61(-2.07%)
Dec 24, 2015	29.08	29.35	29.35	29.35	811,621	+0.13(+0.44%)
Dec 23, 2015	29.71	29.71	28.69	29.22	1,448,442	+0.12(+0.41%)
Dec 22, 2015	28.84	29.53	28.74	29.10	1,063,157	+0.34(+1.17%)
Dec 21, 2015	28.38	29.02	28.37	28.77	1,227,093	+0.25(+0.87%)
Dec 18, 2015	29.24	29.36	28.49	28.52	3,103,063	-0.97(-3.28%)
Dec 17, 2015	28.89	30.03	28.61	29.48	5,494,315	+0.81(+2.82%)
Dec 16, 2015	27.38	28.81	27.38	28.68	2,482,998	+1.12(+4.06%)
Dec 15, 2015	27.73	28.05	26.70	27.56	3,669,514	+0.30(+1.11%)
Dec 14, 2015	28.39	28.57	27.18	27.25	3,769,091	-1.66(-5.75%)
Dec 11, 2015	29.15	29.57	28.40	28.92	2,658,677	-0.86(-2.90%)
Dec 10, 2015	29.97	30.12	29.40	29.78	2,566,090	-0.20(-0.67%)
Dec 09, 2015	30.38	30.72	29.50	29.98	2,648,913	-0.47(-1.55%)
Dec 08, 2015	29.28	30.76	28.90	30.45	3,289,523	-0.01(-0.03%)
Dec 07, 2015	30.32	30.64	29.70	30.46	2,992,661	-0.47(-1.52%)
Dec 04, 2015	30.64	31.10	29.99	30.93	2,181,401	+0.22(+0.70%)
Dec 03, 2015	32.10	32.10	30.43	30.72	2,256,573	-1.14(-3.56%)
Dec 02, 2015	32.18	32.55	31.35	31.85	2,414,644	-0.46(-1.43%)
Dec 01, 2015	32.55	32.74	31.60	32.31	2,021,700	-0.05(-0.15%)
Nov 30, 2015	33.31	33.37	32.26	32.36	2,094,320	-0.79(-2.39%)
Nov 27, 2015	32.71	33.28	32.67	33.15	1,016,968	+0.15(+0.46%)
Nov 25, 2015	32.56	33.00	33.00	33.00	1,776,382	+0.28(+0.85%)
Nov 24, 2015	32.07	32.99	31.64	32.72	2,744,663	+0.66(+2.04%)
Nov 23, 2015	30.76	32.10	30.76	32.07	2,876,714	+1.48(+4.83%)
Nov 20, 2015	30.40	31.04	30.32	30.59	2,160,955	+0.18(+0.58%)
Nov 19, 2015	30.40	30.74	29.84	30.41	1,875,652	-0.08(-0.26%)
Nov 18, 2015	28.69	30.77	28.69	30.49	4,963,410	+1.66(+5.77%)
Nov 17, 2015	27.53	28.90	26.85	28.83	3,440,318	+1.35(+4.92%)
Nov 16, 2015	27.23	27.53	26.61	27.48	1,682,838	+0.30(+1.09%)
Nov 13, 2015	26.95	27.35	26.61	27.18	1,660,098	+0.14(+0.50%)
Nov 12, 2015	28.18	28.29	26.80	27.05	2,210,375	-1.52(-5.32%)
Nov 11, 2015	28.84	29.25	28.33	28.57	1,804,840	-0.19(-0.67%)
Nov 10, 2015	28.38	28.82	27.92	28.76	1,496,856	+0.34(+1.21%)
Nov 09, 2015	28.54	28.75	27.97	28.41	1,796,104	+0.03(+0.11%)
Nov 06, 2015	27.70	28.40	27.66	28.38	2,138,936	+0.42(+1.52%)
Nov 05, 2015	27.69	28.23	27.57	27.96	1,564,697	+0.13(+0.46%)
Nov 04, 2015	27.78	28.21	27.46	27.83	2,136,121	-0.10(-0.34%)
Nov 03, 2015	27.21	28.04	27.02	27.93	2,123,557	+0.62(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.