Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.12	27.98	26.94	27.98	1,834,740	+0.86(+3.18%)
Jan 28, 2016	28.37	28.40	26.39	27.12	1,995,493	+0.35(+1.31%)
Jan 27, 2016	27.72	28.37	26.58	26.77	2,439,130	-1.02(-3.68%)
Jan 26, 2016	27.65	28.66	27.44	27.79	2,085,345	+0.51(+1.88%)
Jan 25, 2016	28.25	29.12	27.23	27.28	1,944,439	-1.14(-4.02%)
Jan 22, 2016	27.92	29.24	27.86	28.42	2,672,280	+1.50(+5.55%)
Jan 21, 2016	27.37	27.67	26.40	26.93	2,383,029	-0.44(-1.61%)
Jan 20, 2016	26.88	27.88	25.88	27.37	2,797,793	-0.24(-0.87%)
Jan 19, 2016	27.99	28.63	27.43	27.61	1,883,401	-0.10(-0.35%)
Jan 15, 2016	27.13	27.70	27.70	27.70	2,652,053	-0.22(-0.80%)
Jan 14, 2016	26.18	28.02	25.73	27.93	2,706,653	+1.86(+7.12%)
Jan 13, 2016	30.10	30.59	25.75	26.07	3,356,703	-3.91(-13.04%)
Jan 12, 2016	29.55	30.29	29.14	29.98	1,768,502	+0.59(+2.01%)
Jan 11, 2016	29.28	29.53	28.29	29.39	1,757,579	+0.28(+0.96%)
Jan 08, 2016	29.74	29.93	28.86	29.11	2,469,698	-0.56(-1.89%)
Jan 07, 2016	28.21	29.84	28.01	29.67	2,142,496	+0.37(+1.26%)
Jan 06, 2016	29.15	30.61	29.06	29.30	2,801,983	-0.82(-2.73%)
Jan 05, 2016	28.46	30.18	28.23	30.13	2,683,680	+1.78(+6.29%)
Jan 04, 2016	28.86	29.24	27.82	28.34	3,304,174	-1.10(-3.72%)
Dec 31, 2015	29.34	29.44	29.44	29.44	1,316,148	-0.08(-0.27%)
Dec 30, 2015	29.23	29.95	28.98	29.52	1,162,500	+0.25(+0.85%)
Dec 29, 2015	29.08	29.30	28.58	29.27	915,936	+0.51(+1.78%)
Dec 28, 2015	29.12	29.12	28.37	28.76	1,587,547	-0.61(-2.07%)
Dec 24, 2015	29.10	29.37	29.37	29.37	811,120	+0.13(+0.44%)
Dec 23, 2015	29.73	29.73	28.71	29.24	1,447,549	+0.12(+0.41%)
Dec 22, 2015	28.86	29.55	28.76	29.12	1,062,501	+0.34(+1.17%)
Dec 21, 2015	28.40	29.04	28.38	28.78	1,226,336	+0.25(+0.87%)
Dec 18, 2015	29.26	29.38	28.51	28.54	3,101,150	-0.97(-3.28%)
Dec 17, 2015	28.90	30.05	28.62	29.50	5,490,928	+0.81(+2.82%)
Dec 16, 2015	27.40	28.83	27.40	28.70	2,481,468	+1.12(+4.06%)
Dec 15, 2015	27.74	28.06	26.72	27.58	3,667,252	+0.30(+1.11%)
Dec 14, 2015	28.41	28.59	27.20	27.27	3,766,767	-1.66(-5.75%)
Dec 11, 2015	29.17	29.59	28.42	28.94	2,657,038	-0.86(-2.90%)
Dec 10, 2015	29.99	30.13	29.42	29.80	2,564,508	-0.20(-0.67%)
Dec 09, 2015	30.40	30.73	29.52	30.00	2,647,280	-0.47(-1.55%)
Dec 08, 2015	29.30	30.77	28.92	30.47	3,287,495	-0.01(-0.03%)
Dec 07, 2015	30.33	30.66	29.72	30.48	2,990,816	-0.47(-1.52%)
Dec 04, 2015	30.65	31.12	30.01	30.95	2,180,056	+0.22(+0.70%)
Dec 03, 2015	32.12	32.12	30.45	30.73	2,255,182	-1.14(-3.56%)
Dec 02, 2015	32.20	32.57	31.37	31.87	2,413,156	-0.46(-1.43%)
Dec 01, 2015	32.57	32.76	31.62	32.33	2,020,454	-0.05(-0.15%)
Nov 30, 2015	33.33	33.39	32.28	32.38	2,093,029	-0.79(-2.39%)
Nov 27, 2015	32.73	33.30	32.69	33.17	1,016,341	+0.15(+0.46%)
Nov 25, 2015	32.58	33.02	33.02	33.02	1,775,287	+0.28(+0.85%)
Nov 24, 2015	32.09	33.01	31.66	32.74	2,742,971	+0.66(+2.04%)
Nov 23, 2015	30.77	32.12	30.77	32.09	2,874,941	+1.48(+4.83%)
Nov 20, 2015	30.41	31.06	30.33	30.61	2,159,623	+0.18(+0.58%)
Nov 19, 2015	30.41	30.76	29.86	30.43	1,874,496	-0.08(-0.26%)
Nov 18, 2015	28.71	30.79	28.71	30.51	4,960,350	+1.66(+5.77%)
Nov 17, 2015	27.55	28.92	26.86	28.85	3,438,197	+1.35(+4.92%)
Nov 16, 2015	27.25	27.54	26.62	27.50	1,681,800	+0.30(+1.09%)
Nov 13, 2015	26.97	27.37	26.62	27.20	1,659,075	+0.14(+0.50%)
Nov 12, 2015	28.20	28.30	26.82	27.06	2,209,013	-1.52(-5.32%)
Nov 11, 2015	28.86	29.26	28.35	28.58	1,803,727	-0.19(-0.67%)
Nov 10, 2015	28.40	28.84	27.94	28.78	1,495,933	+0.34(+1.21%)
Nov 09, 2015	28.56	28.77	27.99	28.43	1,794,997	+0.03(+0.11%)
Nov 06, 2015	27.72	28.42	27.68	28.40	2,137,617	+0.42(+1.52%)
Nov 05, 2015	27.70	28.25	27.59	27.98	1,563,732	+0.13(+0.46%)
Nov 04, 2015	27.80	28.23	27.47	27.85	2,134,804	-0.10(-0.34%)
Nov 03, 2015	27.23	28.05	27.04	27.94	2,122,248	+0.62(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.