Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	38.73	40.98	38.23	40.87	3,315,487	+2.33(+6.05%)
Jun 06, 2023	35.99	38.59	35.96	38.54	2,438,796	+2.17(+5.97%)
Jun 05, 2023	37.19	37.64	36.00	36.37	2,021,345	-0.80(-2.15%)
Jun 02, 2023	36.74	37.39	35.83	37.17	3,639,894	+1.49(+4.18%)
Jun 01, 2023	36.99	37.02	35.46	35.68	3,343,784	-1.13(-3.07%)
May 31, 2023	37.73	37.95	36.47	36.81	3,308,681	-1.73(-4.49%)
May 30, 2023	38.56	39.17	38.16	38.54	1,719,520	-0.71(-1.81%)
May 26, 2023	38.76	39.49	38.42	39.25	2,297,515	+0.73(+1.90%)
May 25, 2023	37.92	38.68	37.42	38.52	2,819,707	-0.24(-0.62%)
May 24, 2023	38.40	38.84	37.80	38.76	2,054,683	+0.73(+1.92%)
May 23, 2023	38.58	39.06	37.82	38.03	2,557,280	-0.51(-1.32%)
May 22, 2023	37.13	38.74	37.00	38.54	3,026,844	+1.57(+4.25%)
May 19, 2023	37.71	37.85	36.52	36.97	3,010,577	-0.84(-2.22%)
May 18, 2023	37.09	37.83	36.78	37.81	2,209,881	+0.51(+1.37%)
May 17, 2023	36.10	37.39	35.77	37.30	3,039,415	+1.81(+5.10%)
May 16, 2023	35.94	36.25	34.96	35.49	2,801,330	-0.64(-1.77%)
May 15, 2023	35.20	36.38	34.91	36.13	2,729,138	+1.14(+3.27%)
May 12, 2023	35.60	35.83	34.71	34.99	2,251,328	-0.11(-0.31%)
May 11, 2023	34.43	35.58	34.27	35.10	3,214,959	-0.18(-0.51%)
May 10, 2023	33.95	36.05	33.67	35.27	5,293,474	+1.57(+4.66%)
May 09, 2023	32.23	34.15	32.06	33.70	4,932,969	+1.19(+3.67%)
May 08, 2023	32.80	33.90	32.42	32.51	5,355,399	+0.68(+2.12%)
May 05, 2023	32.81	33.21	31.29	31.83	5,995,391	+0.58(+1.85%)
May 04, 2023	31.87	32.77	31.08	31.26	4,761,684	-1.01(-3.14%)
May 03, 2023	33.24	33.87	31.54	32.27	4,452,493	-1.18(-3.54%)
May 02, 2023	34.46	34.64	32.56	33.45	4,170,490	-1.54(-4.40%)
May 01, 2023	34.10	35.10	33.94	35.00	2,019,902	+0.33(+0.95%)
Apr 28, 2023	34.07	35.11	33.96	34.67	2,177,419	+0.48(+1.40%)
Apr 27, 2023	34.12	34.79	33.45	34.19	2,653,048	-0.29(-0.84%)
Apr 26, 2023	34.15	35.14	33.46	34.48	2,927,817	+0.13(+0.38%)
Apr 25, 2023	35.80	35.80	33.97	34.35	3,441,252	-1.68(-4.66%)
Apr 24, 2023	35.11	36.31	34.98	36.03	2,387,908	+0.69(+1.94%)
Apr 21, 2023	35.46	35.75	34.91	35.34	2,089,781	-0.10(-0.28%)
Apr 20, 2023	36.07	36.37	35.09	35.44	3,392,019	-1.19(-3.26%)
Apr 19, 2023	37.12	37.13	35.71	36.64	3,474,634	-0.91(-2.41%)
Apr 18, 2023	38.10	38.10	37.02	37.54	2,372,842	-0.78(-2.02%)
Apr 17, 2023	38.29	38.44	37.25	38.32	2,651,622	-0.11(-0.28%)
Apr 14, 2023	39.68	39.82	38.13	38.43	3,090,304	-1.22(-3.08%)
Apr 13, 2023	39.78	40.02	38.13	39.65	3,165,225	-0.64(-1.58%)
Apr 12, 2023	42.37	42.41	40.19	40.29	2,952,711	-2.12(-5.00%)
Apr 11, 2023	41.62	42.55	41.16	42.41	2,227,461	+0.85(+2.03%)
Apr 10, 2023	40.48	41.91	40.40	41.56	1,757,699	+1.27(+3.16%)
Apr 06, 2023	41.98	42.19	40.23	40.29	1,656,668	-1.68(-4.00%)
Apr 05, 2023	39.74	42.09	39.58	41.97	3,463,654	+2.28(+5.74%)
Apr 04, 2023	43.06	43.10	39.42	39.69	3,644,274	-3.42(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.