Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.16	21.97	20.95	21.60	1,718,111	+0.19(+0.90%)
Jan 29, 2015	20.91	21.80	20.85	21.40	2,725,865	-0.20(-0.92%)
Jan 28, 2015	21.30	21.76	20.92	21.60	2,224,127	+0.45(+2.11%)
Jan 27, 2015	20.86	21.36	20.65	21.16	1,248,796	+0.08(+0.36%)
Jan 26, 2015	21.04	21.34	20.80	21.08	1,595,798	+0.05(+0.26%)
Jan 23, 2015	20.28	21.24	20.05	21.03	2,596,848	+0.65(+3.17%)
Jan 22, 2015	19.76	20.47	19.20	20.38	3,195,343	+0.75(+3.80%)
Jan 21, 2015	19.03	19.70	18.96	19.64	1,495,804	+0.71(+3.74%)
Jan 20, 2015	18.79	18.98	18.40	18.93	1,553,775	+0.16(+0.86%)
Jan 16, 2015	17.91	18.77	17.62	18.77	2,617,401	+1.13(+6.41%)
Jan 15, 2015	18.66	18.66	17.59	17.64	3,587,423	-0.68(-3.69%)
Jan 14, 2015	18.23	18.45	17.66	18.31	2,318,813	-0.16(-0.87%)
Jan 13, 2015	19.11	19.34	18.27	18.48	2,534,063	-0.54(-2.83%)
Jan 12, 2015	19.28	19.30	18.43	19.01	1,555,786	-0.37(-1.90%)
Jan 09, 2015	19.50	19.59	19.06	19.38	1,840,627	-0.21(-1.06%)
Jan 08, 2015	18.97	19.65	18.82	19.59	2,662,392	+0.81(+4.30%)
Jan 07, 2015	19.02	19.29	18.58	18.78	1,721,640	-0.04(-0.20%)
Jan 06, 2015	19.78	19.78	18.77	18.82	2,716,571	-0.35(-1.84%)
Jan 05, 2015	20.24	20.26	19.14	19.18	2,392,060	-1.15(-5.67%)
Jan 02, 2015	20.57	20.61	20.07	20.33	1,259,196	-0.15(-0.71%)
Dec 31, 2014	20.28	20.47	20.47	20.47	1,260,024	+0.13(+0.64%)
Dec 30, 2014	20.37	20.73	20.21	20.34	894,018	+0.10(+0.49%)
Dec 29, 2014	20.30	20.80	20.07	20.24	803,904	+0.04(+0.19%)
Dec 26, 2014	20.04	20.51	19.94	20.21	931,750	+0.23(+1.15%)
Dec 24, 2014	19.84	19.97	19.97	19.97	627,019	+0.12(+0.58%)
Dec 23, 2014	19.94	20.47	19.72	19.86	1,883,165	+0.14(+0.70%)
Dec 22, 2014	19.94	20.11	19.51	19.72	1,748,797	-0.25(-1.27%)
Dec 19, 2014	19.74	20.24	19.50	19.97	4,565,895	-0.11(-0.54%)
Dec 18, 2014	21.10	21.41	19.37	20.08	2,822,164	-0.60(-2.90%)
Dec 17, 2014	20.26	21.00	20.14	20.68	2,254,488	+0.68(+3.38%)
Dec 16, 2014	19.87	20.83	19.63	20.01	2,441,465	-0.07(-0.34%)
Dec 15, 2014	20.93	20.99	19.97	20.07	3,132,065	-0.95(-4.53%)
Dec 12, 2014	21.01	21.55	20.63	21.03	3,005,849	-0.17(-0.80%)
Dec 11, 2014	21.13	21.88	21.02	21.20	1,708,026	+0.17(+0.80%)
Dec 10, 2014	21.68	21.68	20.87	21.03	2,193,948	-0.55(-2.56%)
Dec 09, 2014	20.94	21.67	20.80	21.58	2,111,541	+0.52(+2.48%)
Dec 08, 2014	21.76	21.76	20.53	21.06	2,699,551	-0.72(-3.32%)
Dec 05, 2014	22.73	23.01	21.71	21.78	1,919,668	-0.90(-3.96%)
Dec 04, 2014	22.93	22.97	22.27	22.68	1,354,404	-0.22(-0.97%)
Dec 03, 2014	22.73	23.63	22.43	22.90	2,539,975	+0.36(+1.60%)
Dec 02, 2014	21.77	23.11	21.63	22.54	2,964,712	+0.71(+3.27%)
Dec 01, 2014	21.60	22.22	21.24	21.83	2,283,091	+0.11(+0.50%)
Nov 28, 2014	22.69	22.69	21.04	21.72	2,299,773	-1.05(-4.59%)
Nov 26, 2014	22.90	22.76	22.76	22.76	1,210,971	-0.14(-0.60%)
Nov 25, 2014	22.52	23.01	22.18	22.90	2,424,797	+0.75(+3.36%)
Nov 24, 2014	22.59	22.66	22.08	22.16	2,162,159	-0.43(-1.91%)
Nov 21, 2014	22.50	22.87	22.35	22.59	2,590,311	+0.43(+1.94%)
Nov 20, 2014	22.06	22.83	21.85	22.16	2,362,950	+0.12(+0.56%)
Nov 19, 2014	21.22	22.14	21.02	22.03	2,893,363	+0.78(+3.65%)
Nov 18, 2014	21.25	21.58	21.00	21.26	1,521,060	+0.09(+0.44%)
Nov 17, 2014	20.67	21.22	20.65	21.17	2,026,132	+0.35(+1.66%)
Nov 14, 2014	20.33	20.94	20.16	20.82	2,608,654	+0.45(+2.23%)
Nov 13, 2014	20.75	20.90	20.20	20.37	2,300,340	-0.51(-2.43%)
Nov 12, 2014	20.38	21.02	20.05	20.87	3,431,490	+0.37(+1.80%)
Nov 11, 2014	20.02	20.61	19.66	20.51	2,607,230	+0.61(+3.05%)
Nov 10, 2014	20.68	20.92	19.81	19.90	1,537,888	-0.48(-2.38%)
Nov 07, 2014	19.93	20.91	19.79	20.38	2,488,838	+0.59(+2.99%)
Nov 06, 2014	19.61	20.17	19.46	19.79	2,276,009	+0.18(+0.90%)
Nov 05, 2014	20.32	20.32	19.20	19.61	2,585,426	-0.50(-2.49%)
Nov 04, 2014	20.05	20.34	19.82	20.11	2,510,016	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.