Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	48.75	48.85	48.85	48.85	900	+0.87(+1.81%)
Jan 25, 2013	47.98	47.98	47.98	47.98	0	+0.33(+0.69%)
Jan 24, 2013	47.68	47.68	47.65	47.65	300	-0.65(-1.35%)
Jan 23, 2013	48.24	48.30	48.24	48.30	1,000	-0.10(-0.21%)
Jan 22, 2013	48.70	48.70	48.40	48.40	1,105	-0.05(-0.10%)
Jan 17, 2013	48.45	48.45	48.45	48.45	100	-0.14(-0.29%)
Jan 15, 2013	48.40	48.59	48.59	48.59	1,200	+1.15(+2.42%)
Jan 09, 2013	47.76	47.44	47.44	47.44	500	-0.11(-0.23%)
Jan 08, 2013	47.54	47.69	47.50	47.55	1,700	-0.89(-1.85%)
Jan 02, 2013	48.44	48.44	48.44	48.44	0	-0.15(-0.30%)
Dec 27, 2012	48.59	48.59	48.59	48.59	0	-0.11(-0.23%)
Dec 20, 2012	48.70	48.70	48.70	48.70	400	-1.47(-2.93%)
Dec 14, 2012	50.05	50.17	50.17	50.17	800	-0.01(-0.02%)
Dec 10, 2012	50.18	50.18	50.18	50.18	100	-0.82(-1.61%)
Dec 05, 2012	51.00	51.00	51.00	51.00	0	-0.33(-0.64%)
Dec 03, 2012	51.41	51.33	51.33	51.33	400	+0.57(+1.12%)
Nov 30, 2012	50.76	50.76	50.76	50.76	600	+0.41(+0.81%)
Nov 20, 2012	50.14	50.35	50.35	50.35	200	+0.45(+0.91%)
Nov 15, 2012	49.90	49.90	49.90	49.90	100	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.